UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D/A
Under the Securities Exchange Act of 1934
(Amendment No. 3)*
CommVault Systems, Inc.
(Name of Issuer)
Common Stock, $.01 par value
(Title of Class of Securities)
204166102
(CUSIP Number)
Ivy Dodes
Credit Suisse
Eleven Madison Avenue, New York, NY 10010
(212) 325-2000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
October 15, 2008
(Date of Event which Requires Filing of this Statement)
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box. o
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
|
|
|
|
CUSIP No. 204166102 |
13D/A |
|
|
1 |
NAMES OF REPORTING PERSONS I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY) Credit Suisse | ||
|
2 |
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (b) x | ||
|
3 |
SEC USE ONLY | ||
|
4 |
SOURCE OF FUNDS WC | ||
|
5 |
CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x | ||
|
6 |
CITIZENSHIP OR PLACE OF ORGANIZATION Switzerland | ||
|
NUMBER OF SHARES |
7 |
SOLE VOTING POWER | |
|
BENEFICIALLY OWNED BY |
8 |
SHARED VOTING POWER | |
|
EACH REPORTING PERSON |
9 |
SOLE DISPOSITIVE POWER | |
|
WITH |
10 |
SHARED DISPOSITIVE POWER
| |
|
11 |
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
See Item 5. | ||
|
12 |
CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES o
| ||
|
13 |
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
See Item 5. | ||
|
14 |
TYPE OF REPORTING PERSON | ||
|
|
|
|
|
Item 1. |
Security and Issuer. |
The response set forth in Item 1 of the Schedule 13D (as defined below) is hereby amended by deleting the previous response in its entirety and replacing it with the following:
This Amendment No. 3 to Schedule 13D amends and supplements the statement on Schedule 13D originally filed on November 13, 2006, as amended by Amendment No. 1 filed on July 24, 2007 and Amendment No. 2 filed on October 18, 2007 (the "Schedule 13D" and, as amended by this Amendment No. 3, the "Statement"), with respect to the Common Stock, $.01 par value per share (the “Shares”), of CommVault Systems, Inc., a Delaware corporation (the “Company”). The principal executive offices of the Company are located at 2 Crescent Place, Oceanport, NJ 07757. Unless otherwise indicated, each capitalized term used but not defined herein shall have the meaning assigned to such term in the Schedule 13D.
|
Item 2. |
Identity and Background. |
The response set forth in Item 2 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:
In accordance with Securities and Exchange Commission Release No. 34-39538 (January 12, 1998), this Statement is being filed by Credit Suisse (the "Bank"), a Swiss bank, on behalf of its subsidiaries to the extent that they constitute the Investment Banking division (the "Investment Banking division"), the Alternative Investments business (the "AI Business") within the Asset Management division (the "Asset Management division") and the U.S. private client services business (the "U.S. PCS Business") within the Private Banking division (the "Private Banking division") (the "Reporting Person"). The address of the principal business and office of the Bank is Uetlibergstrasse 231, P.O. Box 900, CH 8070 Zurich, Switzerland. The address of the principal business and office of the Reporting Person in the United States is Eleven Madison Avenue, New York, NY 10010.
The Bank owns directly a majority of the voting stock, and all of the non-voting stock, of Credit Suisse Holdings (USA), Inc. ("CS Hldgs USA Inc"), a Delaware corporation. The address of the principal business and office of CS Hldgs USA Inc is Eleven Madison Avenue, New York, NY 10010, USA. The ultimate parent company of the Bank and CS Hldgs USA Inc, and the direct owner of the remainder of the voting stock of CS Hldgs USA Inc, is Credit Suisse Group AG ("CSG"), a corporation formed under the laws of Switzerland.
CS Hldgs USA Inc owns all of the voting stock of Credit Suisse (USA), Inc. (“CS USA Inc”), a Delaware corporation and holding company. CS USA Inc is the sole member of Credit Suisse Securities (USA) LLC (“CS Sec USA LLC”), a Delaware limited liability company and a registered broker-dealer that effects trades in many companies, including the Company. CS USA Inc also owns all the voting stock of Credit Suisse Capital Holdings, Inc., a Delaware corporation and holding company (“CS Cap Hldgs Inc”), which is the sole member of Credit Suisse Capital LLC (“CS Cap”), which is a Delaware limited liability company and an over-the-counter derivatives dealer. CS Sec USA LLC is the successor company of Credit Suisse First Boston LLC (“CSFB LLC”), and all references hereinafter to CSFB LLC shall be deemed to refer to CS Sec USA LLC. The address of the principal business and office of each of CS USA Inc, CS Cap Hldgs Inc, CS Cap and CS Sec USA LLC is Eleven Madison Avenue, New York, NY 10010.
Sprout Capital IX, L.P. (“Sprout IX”), Sprout Capital VII, L.P. (“Sprout VII”), Sprout CEO Fund, L.P. (“Sprout CEO”), Sprout Entrepreneurs Fund, L.P. (“Sprout Entrepreneurs”), Sprout Growth II, L.P. (“Sprout Growth”) and Sprout IX Plan Investors, L.P. (“SIPI”) are Delaware limited partnerships which make investments for long-term appreciation. DLJ Capital Corporation (“DLJCC”), a Delaware corporation and a wholly-owned subsidiary of CS USA Inc, acts as a venture capital partnership management company. DLJCC is also the general partner of Sprout CEO and Sprout Entrepreneurs. DLJCC is also the managing general partner of Sprout IX, Sprout VII and Sprout Growth and, as such, is responsible for their day-to-day management. DLJCC makes all of the investment decisions on behalf of Sprout IX, Sprout VII, Sprout CEO, Sprout Entrepreneurs and Sprout Growth. DLJ Associates IX, L.P. (“Associates IX”), a Delaware limited partnership, is a general partner of Sprout IX and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout IX. DLJ Capital Associates IX, Inc. (“DLJCA IX”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates IX. DLJ Associates VII, L.P. (“Associates VII”), a Delaware limited partnership, is a general partner of Sprout VII and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout VII. DLJ Capital Associates VII, Inc. (“DLJCA VII”), a Delaware corporation and
wholly-owned subsidiary of DLJCC, is the managing general partner of Associates VII. DLJ Growth Associates II, L.P. (“Associates II”), a Delaware limited partnership, is a general partner of Sprout Growth and in accordance with the terms of the relevant partnership agreement, does not participate in investment decisions made on behalf of Sprout Growth. DLJ Growth Associates II, Inc. (“DLJGA II”), a Delaware corporation and wholly-owned subsidiary of DLJCC, is the managing general partner of Associates II. DLJ LBO Plans Management Corporation II (“DLJLBO II”), a Delaware corporation, is the general partner of SIPI and, as such, is responsible for its day-to-day management. DLJLBO II makes all of the investment decisions on behalf of SIPI. DLJLBO II is an indirect wholly-owned subsidiary of CS USA Inc.
The address of the principal business and office of each of DLJCC, DLJCA IX, Associates IX, DLJCA VII, Associates VII, DLJGA II, Associates II, Sprout IX, Sprout VII, Sprout CEO, Sprout Entrepreneurs, Sprout Growth, SIPI and DLJLBO II, is Eleven Madison Avenue, New York, New York 10010. Each of Sprout CEO, DLJCC, Sprout Growth, Sprout VII, Sprout IX, Sprout Entrepreneurs and SIPI is individually referred to as a “Purchasing Entity,” and such entities are collectively referred to as the “Purchasing Entities.” The Purchasing Entities, Associates IX, DLJCA IX, Associates VII, DLJCA VII, Associates II, DLJGA II and DLJLBO II, are collectively referred to as the “CS Entities.”
CSG is a global financial services company, active in all major financial centers and providing a comprehensive range of banking products. The Bank is comprised of the Investment Banking division, the Asset Management division and the Private Banking division. The Investment Banking division provides financial advisory and capital raising services and sales and trading to institutional, corporate and government clients worldwide. The Asset Management division provides asset management and investment advisory services to institutional, mutual fund and private investors worldwide and offers products across a broad range of investment classes, including alternative investments. The Private Banking division offers global private banking and corporate and retail banking services in Switzerland. The business address of CSG is Paradeplatz 8, P.O. Box 1, CH 8070 Zurich, Switzerland.
CSG, for purposes of the federal securities laws, may be deemed ultimately to control the Bank and the Reporting Person. CSG, its executive officers and directors, and its direct and indirect subsidiaries (including those subsidiaries that constitute the Asset Management division (other than the AI Business) (the "Traditional AM Business") and the Private Banking division (other than the U.S. PCS Business) (the "Non-U.S. PB Business")) may beneficially own Shares to which this Statement relates and such Shares are not reported in this Statement. CSG disclaims beneficial ownership of Shares beneficially owned by its direct and indirect subsidiaries, including the Reporting Person. Each of the Traditional AM Business and the Non-U.S. PB Business disclaims beneficial
ownership of Shares beneficially owned by the Reporting Person. The Reporting Person disclaims beneficial ownership of Shares beneficially owned by CSG, the Traditional AM Business and the Non-U.S. PB Business.
The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC may be deemed for purposes of this Statement to beneficially own Shares held in client accounts with respect to which CS Sec USA LLC or its employees have voting or investment discretion, or both (“Managed Accounts”). The Reporting Person, CS Hldgs USA Inc, CS USA Inc and CS Sec USA LLC disclaim beneficial ownership of Shares held in Managed Accounts.
The name, business address, citizenship, present principal occupation or employment, and the name and business address of any corporation or organization in which each such employment is conducted, of each executive officer or director of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, DLJCC, DLJCA IX, DLJCA VII, DLJGA II, DLJLBO II, CS Cap and CS Cap Hldgs Inc are set forth on Schedules A-1 through A-11 attached hereto, each of which is incorporated by reference herein.
Except as otherwise provided herein, during the past five years none of the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc, the CS Entities nor, to the best knowledge of the Reporting Person, any of the other persons listed on Schedules A-1 through A-11 attached hereto, has been (i) convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to United States federal or state securities laws or finding any violation with respect to such laws.
|
|
|
|
On August 26, 2004, the SEC issued an order, to which CSFB LLC consented without admitting or denying the findings contained therein, finding that Donaldson, Lufkin & Jenrette Securities Corp. (“DLJ”), predecessor in interest to CSFB LLC, violated Section 15(b)(4)(e) of the Exchange Act, which requires broker-dealers reasonably to supervise persons subject to their supervision with a view toward preventing violations of the federal securities laws, by failing reasonably to supervise a DLJ registered representative with a view toward preventing the registered representative’s violations of Section 17(a) of the Securities Act of 1933, as amended (the “Securities Act”), Section 10(b) of the Exchange Act and SEC Rule 10b-5 thereunder. The SEC censured CSFB LLC pursuant to Section 15(b)(4) of the Exchange Act and ordered CSFB LLC to (i) pay a fine of $1 million, (ii) retain an independent c onsultant to evaluate the effectiveness of CSFB LLC’s supervisory and compliance systems, policies and procedures designed to detect and prevent violations of certain federal securities laws and (iii) implement all of the recommendations contained in the final report of the independent consultant.
On May 31, 2005, the SEC issued an order, to which CSFB LLC consented without admitting or denying the findings contained therein, finding that CSFB LLC violated Section 17(a) of the Exchange Act and SEC Rule 17a-3(a)(2) thereunder and failed reasonably to supervise with a view toward preventing or detecting a CSFB LLC trader’s violations of Section 17(a) of the Securities Act, Section 10(b) of the Exchange Act and SEC Rule 10b-5 thereunder, which prohibit fraudulent conduct in the offer or sale of securities and in connection with the purchase or sale of securities. In connection with the order, CSFB LLC undertook to improve various supervisory procedures. The SEC ordered CSFB LLC to (i) pay a fine of $200,000 and (ii) cease and desist from committing any current or future violations of Section 17(a) of the Exchange Act and SEC Rule 17a-3 thereunder.
|
Item 3. |
Source and Amounts of Funds. |
The response set forth in Item 3 of the Schedule 13D is hereby amended by adding to the end of Item 3 the following:
On October 14, 2008, (i) DLJCC purchased 558 Shares, (ii) Sprout IX purchased 252,637 Shares, (iii) Sprout Entrepreneurs purchased 984 Shares and (iv) SIPI purchased 11,671 Shares at a price of $9.4127 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.
On October 15, 2008, (i) DLJCC purchased 364 Shares, (ii) Sprout IX purchased 164,805 Shares, (iii) Sprout Entrepreneurs purchased 642 Shares and (iv) SIPI purchased 7,613 Shares at a price of $9.4958 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.
On October 16, 2008, (i) DLJCC purchased 147 Shares, (ii) Sprout IX purchased 66,521 Shares, (iii) Sprout Entrepreneurs purchased 259 Shares and (iv) SIPI purchased 3,073 Shares at a price of $9.4863 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.
On October 20, 2008, (i) DLJCC purchased 97 Shares, (ii) Sprout IX purchased 43,795 Shares, (iii) Sprout Entrepreneurs purchased 170 Shares and (iv) SIPI purchased 2,023 Shares at a price of $9.4928 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.
On October 21, 2008, (i) DLJCC purchased 59 Shares, (ii) Sprout IX purchased 26,725 Shares, (iii) Sprout Entrepreneurs purchased 104 Shares and (iv) SIPI purchased 1,235 Shares at a price of $9.5000 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.
On October 22, 2008, (i) DLJCC purchased 107 Shares, (ii) Sprout IX purchased 48,542 Shares, (iii) Sprout Entrepreneurs purchased 189 Shares and (iv) SIPI purchased 2,242 Shares at a price of $9.4280 per Share. All purchases were effected in ordinary trading on the NASDAQ stock market.
The funds used by DLJCC, Sprout IX, Sprout Entrepreneurs and SIPI to make acquisitions between October 14, 2008 and October 22, 2008 as described above were obtained from working capital.
|
|
|
|
|
Item 5. |
Interest in Securities of the Issuer. |
The response set forth in Item 5 of the Schedule 13D is hereby amended by deleting the previous response in its entirety and replacing it with the following:
(a) As of October 24, 2008, the Reporting Person may be deemed to beneficially own an aggregate of 2,852,385 Shares, consisting of 1,203,682 Shares held directly by certain subsidiaries of the Reporting Person (as described below) (the "Direct Shares") and 1,648,703 Shares deposited into a voting trust (as described in Item 6) (the "Trust Shares"). The Direct Shares include 192,714 Shares held directly by DLJCC, 603,025 Shares held directly by Sprout IX, 2,348 Shares held directly by Sprout Entrepreneurs, 27,857 Shares held directly by SIPI , 249,227 Shares held directly by CS USA Inc, 125,111 Shares held directly by CS Sec USA LLC and 3,400 Shares held directly by CS Cap. The Trust Shares include 3,434 Shares deposited by DLJCC, 1,566,741 Shares deposited by Sprout IX, 6,175 Shares deposited by Sprout Entrepreneurs and 72,353 Shares deposited by SIPI.
Accordingly, the Reporting Person may be deemed to beneficially own 6.7% of the outstanding Shares.
To the best knowledge of the Reporting Person, and except as described herein, neither the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc, the CS Entities nor, to the best knowledge of the Reporting Person, any other persons listed on Schedules A-1 through A-11 attached hereto, beneficially owns any additional Shares.
(b) With respect to any rights or powers to vote, or to direct the vote of, or to dispose of, or direct the disposition of, the Shares referenced in paragraph 5(a), there is shared power to vote, or to direct the vote of, and to dispose of, or to direct the disposition of, such Shares among the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc and the CS Entities (subject to the applicable terms of the Voting Trust Agreement described in Item 6).
(c) In addition to the transactions described in Item 3, Schedule B, which is incorporated herein by reference, sets forth the transactions in the Shares effected by the Reporting Person and its subsidiaries during the period beginning 60 days prior to October 15, 2008 and including the period beginning October 15, 2008 and ending October 24, 2008.
(d) No other person is known by the Reporting Person to have the right to receive or power to direct the receipt of dividends from, or the proceeds from the sale of the Shares beneficially owned by, the Reporting Person, CS Hldgs USA Inc, CS USA Inc, CS Sec USA LLC, CS Cap, CS Cap Hldgs Inc and the CS Entities.
(e) Not applicable.
|
|
|
|
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Date: November 14, 2008
CREDIT SUISSE
|
|
By: |
/s/ Ivy Dodes |
Name: Ivy Dodes
Title: Managing Director
|
|
|
|
SCHEDULE A-1
EXECUTIVE OFFICERS AND DIRECTORS OF THE REPORTING PERSON
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of the Reporting Person. The business address of the Reporting Person is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
James Amine |
17 Columbus Courtyard |
Co-Head of the Global Investment Banking Department and Head of the Global Markets Solution Group |
United States |
Robert Basso |
Eleven Madison Avenue |
Head of Investment Banking and Americas Region Human Resources |
United States |
Gary Bullock |
Five Canada Square |
Head of Global Operations for the Investment Bank |
Great Britain |
Paul Calello |
Eleven Madison Avenue |
Chief Executive Officer of the Global Investment Banking Division |
United States |
Phil Cushmaro |
Eleven Madison Avenue |
Chief Information Officer for the Investment Banking Division and Americas Region |
United States |
Gael de Boissard |
One Cabot Square |
Head of Global Securities, Co-Head in the Europe, Middle East and Africa (EMEA) Region and Head of the Global Rates and Foreign Exchange Group |
France |
John A. Ehinger |
Eleven Madison Avenue |
Head of Global Securities Responsible for Equities and Securities Sales and Research |
United States |
Marc D. Granetz |
Eleven Madison Avenue |
Co-Head of Global Corporate and Investment Banking, Head of the Global Mergers and Acquisitions Group |
United States |
Stephen Haratunian |
Eleven Madison Avenue |
Head of Strategic Risk Management Group for the Investment Banking Division |
United States |
Robert Jain |
Eleven Madison Avenue |
Head of Global Proprietary Trading |
United States |
Steven Kantor |
Eleven Madison Avenue |
Head of Global Securities and Co-Head of Illiquid Alternatives Business, Head of Credit Products, Head of Commercial Real Estate and Head of Private Placements Group |
United States |
David Mathers |
One Cabot Square |
Head of Finance and Strategy for Investment Banking Division |
Great Britain |
Jonathan McHardy |
Eleven Madison Avenue |
Head of Global Securities Responsible for Fixed Income Emerging Markets, Commodities, Life Finance, Special Opportunities and Tax |
Great Britain |
D. Neil Radey |
One Madison Avenue |
General Counsel for the Americas and Co-General Counsel for the Investment Banking Division |
United States |
Eric M. Varvel |
Eleven Madison Avenue |
Chief Executive Officer of Credit Suisse for the Europe, Middle East and Africa Region |
United States |
Cristina Von Bargen |
Eleven Madison Avenue |
Head of Corporate Communications for the Investment Banking Division |
United States |
SCHEDULE A-2
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE HOLDINGS (USA), INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Holdings (USA), Inc. The business address of Credit Suisse Holdings (USA), Inc. is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
Paul Calello |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
Paul J. O'Keefe |
Eleven Madison Avenue |
Chief Financial Officer and Controller |
United States |
D. Neil Radey |
One Madison Avenue |
Managing Director and General Counsel |
United States |
Robert S. Shafir |
Eleven Madison Avenue |
President, Chief Executive Officer and Board Member |
United States |
Lewis H. Wirshba |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
SCHEDULE A-3
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE (USA), INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse (USA), Inc. The business address of Credit Suisse (USA), Inc. is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
Paul Calello |
Eleven Madison Avenue |
Board Member |
United States |
Anthony De Chellis |
Eleven Madison Avenue |
Board Member |
United States |
Peter J. Feeney |
Eleven Madison Avenue |
Managing Director and Treasurer |
United States |
Paul J. O'Keefe |
Eleven Madison Avenue |
Chief Financial and Accounting Officer |
United States |
D. Neil Radey |
One Madison Avenue |
Managing Director and General Counsel |
United States |
Robert S. Shafir |
Eleven Madison Avenue |
President, Chief Executive Officer and Board Member |
United States |
Lewis H. Wirshba |
Eleven Madison Avenue |
Managing Director and Board Member |
United States |
SCHEDULE A-4
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE SECURITIES (USA) LLC
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Securities (USA) LLC. The business address of Credit Suisse Securities (USA) LLC is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
Paul Calello |
Eleven Madison Avenue |
Co-Chief Executive Officer, Co-President and Board Member |
United States |
Anthony De Chellis |
Eleven Madison Avenue |
Board Member |
United States |
Gary Gluck |
Eleven Madison Avenue |
Treasurer |
United States |
Paul J. O'Keefe |
Eleven Madison Avenue |
Chief Financial Officer |
United States |
D. Neil Radey |
One Madison Avenue |
Managing Director and General Counsel |
United States |
Robert S. Shafir |
Eleven Madison Avenue |
Co-Chief Executive Officer, Co-President and Board Member |
United States |
SCHEDULE A-5
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL CORPORATION
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Corporation. The business address of DLJ Capital Corporation is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
Peter J. Feeney |
Eleven Madison Avenue |
Board Member and Treasurer |
United States |
Robert Finzi |
Eleven Madison Avenue |
Board Member and Co-Chairman |
United States |
Janet A. Hickey |
Eleven Madison Avenue |
Co-Chairman |
United States |
George R. Hornig |
Eleven Madison Avenue |
President |
United States |
SCHEDULE A-6
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES IX, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates IX, Inc. The business address of DLJ Capital Associates IX, Inc. is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
Robert Finzi |
Eleven Madison Avenue |
Board Member and Vice President |
United States |
Janet A. Hickey |
Eleven Madison Avenue |
Board Member and Vice President |
United States |
George R. Hornig |
Eleven Madison Avenue |
Board Member and President |
United States |
SCHEDULE A-7
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ CAPITAL ASSOCIATES VII, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Capital Associates VII, Inc. The business address of DLJ Capital Associates VII, Inc. is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
Robert Finzi |
Eleven Madison Avenue |
Board Member and Vice President |
United States |
Janet A. Hickey |
Eleven Madison Avenue |
Vice President |
United States |
George R. Hornig |
Eleven Madison Avenue |
Board Member and President |
United States |
SCHEDULE A-8
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ GROWTH ASSOCIATES II, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ Growth Associates II, Inc. The business address of DLJ Growth Associates II, Inc. is Eleven Madison Avenue, New York, New York 10010.
|
Name |
Business Address |
Title |
Citizenship |
|
George R. Hornig |
Eleven Madison Avenue |
Board Member and President |
United States |
|
Robert Finzi |
Eleven Madison Avenue |
Board Member and Vice President |
United States |
|
Janet A. Hickey |
Eleven Madison Avenue |
Board Member and Vice President |
United States |
|
Thomas Prevost |
Eleven Madison Avenue |
Director of Taxes and Vice President |
United States |
|
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
SCHEDULE A-9
EXECUTIVE OFFICERS AND DIRECTORS OF DLJ LBO PLANS MANAGEMENT CORPORATION
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of DLJ LBO Plans Management Corporation. The business address of DLJ LBO Plans Management Corporation is Eleven Madison Avenue, New York, New York 10010.
Name |
Business Address |
Title |
Citizenship |
Ivy B. Dodes |
Eleven Madison Avenue |
Board Member, Vice President and Assistant Secretary |
United States |
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
George R. Hornig |
Eleven Madison Avenue |
Board Member and President |
United States |
Edward A. Poletti |
Eleven Madison Avenue |
Board Member and Senior Vice President |
United States |
SCHEDULE A-10
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL LLC
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital LLC. The business address of Credit Suisse Capital LLC is Eleven Madison Avenue, New York, New York 10010.
|
Name |
Business Address |
Title |
Citizenship |
|
Dave W. Chitty |
Eleven Madison Avenue |
Board Member, Chairman and Chief Executive Officer |
United States |
|
Paul J. O’Keefe
|
Eleven Madison Avenue |
Chief Financial Officer |
United States |
|
Howie Shams |
Eleven Madison Avenue |
Board Member and Managing Director |
United States |
|
Robert P. Sowler |
Eleven Madison Avenue |
Board Member and President |
Great Britain |
|
Augustine Vargetto |
Eleven Madison Avenue |
Board Member and Chief Operation Officer |
United States |
|
|
|
|
SCHEDULE A-11
EXECUTIVE OFFICERS AND DIRECTORS OF CREDIT SUISSE CAPITAL HOLDINGS, INC.
The following sets forth the name, business address, present principal occupation and citizenship of each executive officer and director of Credit Suisse Capital Holdings, Inc. The business address of Credit Suisse Capital Holdings, Inc. is Eleven Madison Avenue, New York, New York 10010.
|
Name |
Business Address |
Title |
Citizenship |
|
Wilson Ervin |
Eleven Madison Avenue |
Board Member and Managing Director |
United States |
|
Peter J. Feeney |
Eleven Madison Avenue |
Treasurer |
United States |
|
Gary Gluck |
Eleven Madison Avenue |
Board Member and Managing Director |
United States |
|
Robert E. Griffith |
Eleven Madison Avenue |
Board Member and Managing Director |
United States |
|
Paul J. O’Keefe
|
Eleven Madison Avenue |
Chief Financial Officer |
United States |
|
Robert P. Sowler |
Eleven Madison Avenue |
Board Member and President |
Great Britain |
|
Philip S. Vasan |
Eleven Madison Avenue |
Board Member and Managing Director |
United States |
SCHEDULE B
The following table lists all trades effected by the indicated entity in the Shares during the Period beginning 60 days prior to October 15, 2008 and including the period beginning October 15, 2008 and ending October 24, 2008. All trades were effected in ordinary trading on the indicated exchange.
DATE ENTITY NAME BUY/SELL QUANTITY SECURITY PRICE CURRENCY EXCHANGE 13-Aug-2008 CS Sec USA LLC Buy 14.00 Common Stock 17.18 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 176.00 Common Stock 17.16 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.19 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 9.00 Common Stock 17.19 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.20 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 60.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 60.00 Common Stock 17.20 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.21 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.21 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.21 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.23 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.23 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.40 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.40 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.40 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 91.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.42 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.47 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.43 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.43 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.43 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.43 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 9.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 1.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 55.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 8.00 Common Stock 17.48 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 11.00 Common Stock 17.48 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.48 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 19.00 Common Stock 17.48 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 51.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 70.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 30.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 90.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 90.00 Common Stock 17.47 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.48 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.48 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 58.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.53 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.55 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.55 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.55 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.55 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 2.00 Common Stock 17.52 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 2.00 Common Stock 17.45 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 2.00 Common Stock 17.45 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Sell 12.00 Common Stock 17.46 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.45 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.45 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.48 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.48 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.42 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 33.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 67.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.28 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 94.00 Common Stock 17.29 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 6.00 Common Stock 17.29 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 42.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.34 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.34 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.34 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.23 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.23 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.18 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.19 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.19 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.19 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.21 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 1.00 Common Stock 17.22 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.21 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 57.00 Common Stock 17.24 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 2.00 Common Stock 17.24 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 1.00 Common Stock 17.22 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.25 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 98.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.25 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 12.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 47.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 39.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.25 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.27 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 24.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 20.00 Common Stock 17.27 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 80.00 Common Stock 17.28 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 20.00 Common Stock 17.28 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 98.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 96.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.29 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.29 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.29 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.29 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 12.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.30 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 2.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 60.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 14.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 8.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 48.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 22.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 52.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 4.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 66.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 45.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.32 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.32 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.33 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.35 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 12.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 88.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 12.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 52.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 48.00 Common Stock 17.38 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.41 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.42 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.42 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 8.00 Common Stock 17.42 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 36.00 Common Stock 17.42 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.42 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 24.00 Common Stock 17.42 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.41 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.43 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.43 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.43 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.45 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.44 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.45 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 13.00 Common Stock 17.45 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.45 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.45 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.45 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.46 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.46 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.52 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 14.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 49.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 51.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 19.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 74.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 9.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 61.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 39.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 8.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 5.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.49 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 60.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 61.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 39.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 17.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 51.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.49 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 50.00 Common Stock 17.49 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.48 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 31.00 Common Stock 17.50 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.47 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.46 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.44 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.40 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 50.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 9.00 Common Stock 17.39 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.39 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 33.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.41 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.40 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.40 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.41 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.40 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.40 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.40 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.40 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.39 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Pacific Stock Exchange 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.31 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.33 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.34 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 64.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 77.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 36.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 5.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 95.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 46.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 54.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 87.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 28.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 13.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.34 USD Over the Counter 13-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.34 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.34 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.34 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 111.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.37 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.36 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.37 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 1,108.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Sell 380.00 Common Stock 17.35 USD NASDAQ 13-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.47 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 6,100.00 Common Stock 17.35 USD Philadelphia Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 6,100.00 Common Stock 17.35 USD Philadelphia Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.49 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.57 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.72 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.72 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.73 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.72 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.69 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.62 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.62 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.58 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.58 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.62 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.66 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.66 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.66 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.65 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.63 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.65 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.63 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.63 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.63 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.70 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.71 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.72 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.72 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.72 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 17.75 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 17.76 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 17.76 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 60.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 10.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 90.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 121.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 46.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 700.00 Common Stock 17.83 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 500.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 28.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 59.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 13.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 272.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 287.00 Common Stock 17.83 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 400.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 41.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 50.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 50.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 50.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 50.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 600.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 500.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 800.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 500.00 Common Stock 17.82 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 62.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 38.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 21.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 70.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 56.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 30.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 72.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 28.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 42.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 72.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 28.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 42.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 59.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 29.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 27.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 29.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 93.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 74.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 26.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 47.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 47.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 9.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 53.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 53.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 35.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 65.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 43.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 43.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 57.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 62.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 113.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 38.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.79 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 13.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 115.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 61.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 6.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 24.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 46.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 14.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 66.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.79 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 28.00 Common Stock 17.79 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 54.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 2.00 Common Stock 17.79 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 31.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 44.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 56.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 11.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 107.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 89.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 7.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.81 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 11.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 76.00 Common Stock 17.79 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.76 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 12.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.76 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.76 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.76 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 58.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 4.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.78 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 66.00 Common Stock 17.78 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.79 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 26.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 49.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 43.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.80 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 43.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 45.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 7.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 25.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 31.00 Common Stock 17.83 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 17.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.84 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 37.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 17.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 19.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 60.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 5.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 33.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 11.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.81 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.82 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.82 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.86 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.86 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.86 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.91 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.91 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.91 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.91 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.86 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 47.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 13.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 57.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 43.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 47.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 53.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 87.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 48.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.81 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 48.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 28.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 96.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.83 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.83 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 61.00 Common Stock 17.85 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.84 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 150.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 50.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 450.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 50.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.71 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.71 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 79.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.73 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.73 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 14.00 Common Stock 17.75 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 48.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 52.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 17.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 45.00 Common Stock 17.76 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.76 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.77 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.78 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.78 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.79 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.77 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 104.00 Common Stock 17.74 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 58.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 42.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 58.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.76 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.74 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.74 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 90.00 Common Stock 17.74 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 18.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 82.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.74 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.73 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.72 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.72 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.72 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.72 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.73 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.73 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.72 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.69 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 32.00 Common Stock 17.68 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 17.69 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.69 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 25.00 Common Stock 17.69 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 12.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.70 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.70 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.60 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.59 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.59 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.59 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.59 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.56 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.56 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.57 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 17.58 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.56 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.58 USD Over the Counter 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.56 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.53 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.53 USD Pacific Stock Exchange 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.52 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.52 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.57 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.56 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.54 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.54 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.54 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.54 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.54 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Buy 141.00 Common Stock 17.54 USD NASDAQ 14-Aug-2008 CS Sec USA LLC Sell 6,100.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 281.00 Common Stock 17.73 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 563.00 Common Stock 17.73 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 281.00 Common Stock 17.73 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 2,538.00 Common Stock 17.73 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.89 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.93 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.92 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 51.00 Common Stock 17.93 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.93 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.94 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 69.00 Common Stock 17.77 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.76 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.83 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.83 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.85 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 69.00 Common Stock 17.80 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 31.00 Common Stock 17.80 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.80 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.80 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.80 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.70 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.68 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.68 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.67 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.62 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.54 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.58 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.59 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.59 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.60 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 1,428.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 704.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 190.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 380.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 1,428.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 704.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 380.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 704.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 704.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 190.00 Common Stock 17.54 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 33.00 Common Stock 17.56 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 37.00 Common Stock 17.56 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 37.00 Common Stock 17.56 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 64.00 Common Stock 17.56 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 36.00 Common Stock 17.56 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 63.00 Common Stock 17.56 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 56.00 Common Stock 17.56 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.57 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 5.00 Common Stock 17.52 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.43 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.41 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.38 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.37 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.37 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.37 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.19 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.13 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.17 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.17 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 17.27 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 50.00 Common Stock 17.21 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.22 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 50.00 Common Stock 17.21 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.12 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.11 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.11 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 27.00 Common Stock 17.16 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.20 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.16 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.16 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.11 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.10 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.10 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.11 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.11 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.12 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.13 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.16 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 97.00 Common Stock 17.14 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.14 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.16 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.19 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.19 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.18 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.22 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.23 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.23 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.23 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.23 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.24 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.24 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.24 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.24 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.41 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.41 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.39 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.39 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.41 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.42 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.41 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.41 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.44 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.44 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.44 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.44 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.44 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.44 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.44 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.44 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.43 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.43 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.43 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.43 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.43 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.34 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.31 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.31 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.25 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.25 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.25 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.24 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.24 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.31 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.33 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.31 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.30 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.30 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 47.00 Common Stock 17.30 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 53.00 Common Stock 17.29 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.28 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.28 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.29 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.28 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.30 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.34 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.31 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.31 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.31 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.33 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.33 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.44 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.43 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.33 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.31 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.31 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.34 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.35 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.32 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.34 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.34 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.35 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 81.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 19.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 19.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 81.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.39 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.39 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.39 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.38 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.36 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.37 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.37 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.39 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.41 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.41 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.42 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.42 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.42 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.42 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.47 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.47 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.46 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.46 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.44 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.44 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.44 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.45 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.48 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.49 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.49 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.48 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.48 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.48 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.48 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.51 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.51 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.53 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.53 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD Over the Counter 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.49 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.51 USD Pacific Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 17.51 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 400.00 Common Stock 17.44 USD NASDAQ 15-Aug-2008 CS Sec USA LLC Sell 704.00 Common Stock 17.51 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 570.00 Common Stock 17.51 USD Philadelphia Stock Exchange 15-Aug-2008 CS Sec USA LLC Sell 1,428.00 Common Stock 17.51 USD Philadelphia Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 4.00 Common Stock 17.47 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.26 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.39 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.56 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.56 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.57 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.62 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.61 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.61 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.52 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.52 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 49.00 Common Stock 17.53 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 49.00 Common Stock 17.53 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 36.00 Common Stock 17.43 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.43 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 15.00 Common Stock 17.40 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.41 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.50 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.55 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 98.00 Common Stock 17.60 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.60 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.61 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.61 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.59 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 11.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.68 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.70 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.72 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.72 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.73 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.68 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.68 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 26.00 Common Stock 17.69 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.70 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 76.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.70 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.69 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.68 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.69 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.66 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.66 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.66 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.66 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.67 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.70 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.70 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.70 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.70 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.69 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.68 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.68 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.62 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.61 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.62 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.56 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.56 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.54 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.54 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.58 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.58 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.53 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.53 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.53 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.53 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.59 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.59 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.56 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.56 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.64 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.64 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.64 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.60 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.60 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.60 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.60 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.60 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.65 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 89.00 Common Stock 17.63 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.55 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.55 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.49 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.42 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.42 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.42 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.50 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.48 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.49 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.46 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.42 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.37 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.36 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.34 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 29.00 Common Stock 17.31 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 17.31 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.30 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.27 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.27 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.19 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.18 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.18 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.16 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.16 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.14 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 70.00 Common Stock 17.05 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 950.00 Common Stock 17.51 USD Philadelphia Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 950.00 Common Stock 17.51 USD Philadelphia Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.99 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.02 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.03 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.03 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.05 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.06 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.06 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.07 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.07 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.05 USD Pacific Stock Exchange 18-Aug-2008 CS Sec USA LLC Buy 28.00 Common Stock 17.04 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.05 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 72.00 Common Stock 17.05 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.99 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.99 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD Over the Counter 18-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 17.03 USD NASDAQ 18-Aug-2008 CS Sec USA LLC Sell 1,200.00 Common Stock 17.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 950.00 Common Stock 17.03 USD Philadelphia Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 950.00 Common Stock 17.03 USD Philadelphia Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.93 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.84 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.84 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.84 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.84 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 46.00 Common Stock 16.84 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 54.00 Common Stock 16.84 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.83 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.83 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.83 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.83 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.87 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.86 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.86 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.86 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 16.87 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 16.87 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.85 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.82 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.73 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.61 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.59 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.65 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.63 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.61 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.58 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.53 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.53 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.53 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.55 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 2,328.00 Common Stock 16.55 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 2,328.00 Common Stock 16.55 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.54 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.54 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.48 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.50 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.46 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.46 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.33 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.34 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.32 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.34 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 84.00 Common Stock 16.30 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.28 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.28 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.26 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.28 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.28 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.25 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.25 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.25 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.35 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.34 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 28.00 Common Stock 16.45 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 80.00 Common Stock 16.43 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 20.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 80.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.42 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 120.00 Common Stock 16.34 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.33 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.35 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.42 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.45 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.46 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.46 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.45 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.45 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 16.52 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.56 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.49 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.48 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.54 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.53 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.49 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.43 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.44 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.43 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 80.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 20.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 20.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 80.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 20.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 80.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.43 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 18.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 82.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.42 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 400.00 Common Stock 16.42 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.42 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 500.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 400.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 600.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.37 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.37 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.37 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.37 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.37 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.37 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.37 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.37 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.37 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 700.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.43 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.43 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.44 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 67.00 Common Stock 16.36 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.36 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 33.00 Common Stock 16.36 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.27 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.35 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.35 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.35 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.35 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.35 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.35 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.34 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.35 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.44 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.48 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.48 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.46 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.45 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.45 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.44 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.42 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.41 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.41 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 11.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 89.00 Common Stock 16.39 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Buy 85.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 15.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD Over the Counter 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 25.00 Common Stock 16.38 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 75.00 Common Stock 16.38 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.37 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.37 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 86.00 Common Stock 16.37 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 14.00 Common Stock 16.37 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 85.00 Common Stock 16.37 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Sell 15.00 Common Stock 16.37 USD Pacific Stock Exchange 19-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.38 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Buy 788.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.41 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 1,100.00 Common Stock 16.48 USD NASDAQ 19-Aug-2008 CS Sec USA LLC Sell 7,700.00 Common Stock 16.41 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 11.00 Common Stock 16.67 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.70 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.62 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 16.62 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.68 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.70 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 16.68 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 33.00 Common Stock 16.70 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.70 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.68 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.73 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.73 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 73.00 Common Stock 16.80 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.66 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.66 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.89 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.89 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.89 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.93 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.94 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.94 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.99 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.01 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 33.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 38.00 Common Stock 17.01 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 67.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 4.00 Common Stock 17.02 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.02 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 50.00 Common Stock 17.02 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.02 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.02 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.02 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.02 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.02 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.03 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.03 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 17.03 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.07 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.96 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.95 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.99 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.04 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.04 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.08 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.08 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.11 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 333.00 Common Stock 17.08 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.08 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 75.00 Common Stock 17.08 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 25.00 Common Stock 17.08 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.09 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 25.00 Common Stock 17.09 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.01 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.02 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.00 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.94 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.93 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.85 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.85 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 33.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 67.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 42.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 58.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.79 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 5,300.00 Common Stock 16.79 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 5,300.00 Common Stock 16.79 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.79 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.78 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.77 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.77 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 86.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 16.76 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.69 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.69 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.71 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 700.00 Common Stock 16.72 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.73 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.74 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 16.74 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 8.00 Common Stock 16.74 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 4.00 Common Stock 16.74 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.75 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.82 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 27.00 Common Stock 16.81 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.84 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.88 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.88 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.86 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.84 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 44.00 Common Stock 16.83 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 156.00 Common Stock 16.83 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.86 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.86 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.86 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.86 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 30.00 Common Stock 16.86 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 16.86 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.86 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.83 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.83 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.92 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.88 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 42.00 Common Stock 16.88 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.88 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 77.00 Common Stock 16.81 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 20-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 2,468.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.80 USD NASDAQ 20-Aug-2008 CS Sec USA LLC Sell 4,480.00 Common Stock 16.80 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 4,480.00 Common Stock 16.80 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 4,480.00 Common Stock 16.80 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 4,480.00 Common Stock 16.80 USD Over the Counter 20-Aug-2008 CS Sec USA LLC Sell 4,480.00 Common Stock 16.80 USD Over the Counter 21-Aug-2008 CS Sec USA LLC Buy 143.00 Common Stock 16.92 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 16.55 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.76 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 30.00 Common Stock 16.56 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.62 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.60 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.59 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.59 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.61 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.68 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 42.00 Common Stock 16.62 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.61 USD Over the Counter 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.61 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.65 USD Over the Counter 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 42.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 29.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.69 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 14.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 86.00 Common Stock 16.65 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.61 USD NASDAQ 21-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.57 USD Pacific Stock Exchange 21-Aug-2008 CS Sec USA LLC Buy 12,040.00 Common Stock 16.58 USD Philadelphia Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 9,800.00 Common Stock 16.58 USD Philadelphia Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 9,800.00 Common Stock 16.58 USD Philadelphia Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 9.00 Common Stock 16.89 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.87 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.79 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 14.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.82 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.90 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.90 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 21.00 Common Stock 16.88 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.07 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.08 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.07 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.07 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.08 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.07 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.08 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.10 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.10 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.16 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.13 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 49.00 Common Stock 17.09 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 51.00 Common Stock 17.09 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.09 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.12 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 68.00 Common Stock 17.10 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.97 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.96 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.84 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.84 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.84 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.83 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.85 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.82 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.82 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 53.00 Common Stock 16.80 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 47.00 Common Stock 16.81 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 47.00 Common Stock 16.75 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 53.00 Common Stock 16.76 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.78 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.88 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.88 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.85 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.85 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.88 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.88 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.89 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.89 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.89 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.89 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.86 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.93 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.95 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.95 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.95 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.95 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.95 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.95 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.99 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 144.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 22.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 66.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 66.00 Common Stock 17.00 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 34.00 Common Stock 17.00 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.02 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 90.00 Common Stock 17.07 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.12 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.17 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.17 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 17.17 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.17 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 40.00 Common Stock 17.17 USD Over the Counter 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.19 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.21 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.21 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.22 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 17.22 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.20 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.18 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.20 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.25 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 17.25 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.26 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 81.00 Common Stock 17.30 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.30 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 107.00 Common Stock 17.16 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 193.00 Common Stock 17.16 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 94.00 Common Stock 17.22 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.22 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 31.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 31.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 69.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 31.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 69.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 17.15 USD Over the Counter 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 69.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.16 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.16 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.16 USD Pacific Stock Exchange 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.15 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.16 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.19 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.19 USD Over the Counter 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.20 USD Over the Counter 22-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.20 USD Over the Counter 22-Aug-2008 CS Sec USA LLC Sell 772.00 Common Stock 17.21 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 500.00 Common Stock 17.21 USD NASDAQ 22-Aug-2008 CS Sec USA LLC Sell 9,800.00 Common Stock 17.21 USD Philadelphia Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.05 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 99.00 Common Stock 17.05 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 17.05 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.05 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 1.00 Common Stock 17.05 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 12.00 Common Stock 17.05 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 25.00 Common Stock 16.99 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 14.00 Common Stock 16.96 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 51.00 Common Stock 16.97 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.97 USD Over the Counter 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.96 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 17.00 Common Stock 16.96 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.97 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.97 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.97 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.97 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.17 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.11 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.11 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.11 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 84.00 Common Stock 17.12 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 16.00 Common Stock 17.11 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.99 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.99 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.96 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.95 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.95 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 17.00 Common Stock 16.90 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.83 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.82 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 16.75 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 35.00 Common Stock 16.75 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.80 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.76 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 62.00 Common Stock 16.75 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.67 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.67 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.67 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.75 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.76 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Sell 3.00 Common Stock 16.82 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.79 USD Over the Counter 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.79 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.79 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.69 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 18.00 Common Stock 16.69 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.69 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 26.00 Common Stock 16.69 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 74.00 Common Stock 16.69 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 82.00 Common Stock 16.69 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD Over the Counter 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 90.00 Common Stock 16.68 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 10.00 Common Stock 16.68 USD Pacific Stock Exchange 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 4,878.00 Common Stock 16.67 USD NASDAQ 25-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 4.00 Common Stock 16.74 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 16.56 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.67 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.77 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.76 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.77 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 17.00 Common Stock 16.84 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.86 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.91 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.91 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.91 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.91 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 44.00 Common Stock 16.91 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.92 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.92 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.91 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 78.00 Common Stock 16.91 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.93 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.97 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 180.00 Common Stock 17.00 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 20.00 Common Stock 17.00 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.00 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.98 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 61.00 Common Stock 16.96 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.96 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.96 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.98 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.98 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.85 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.69 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.69 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 99.00 Common Stock 16.70 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 16.70 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.61 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.62 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.62 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.62 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.62 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.56 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.56 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.56 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.50 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 82.00 Common Stock 16.44 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 18.00 Common Stock 16.44 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.36 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.39 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.42 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.42 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.42 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.41 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.42 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 66.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 34.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 134.00 Common Stock 16.49 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 166.00 Common Stock 16.49 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 52.00 Common Stock 16.49 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 300.00 Common Stock 16.49 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.36 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.36 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.41 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.37 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.44 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.46 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.50 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.50 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.50 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD Over the Counter 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.39 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 16.40 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 16.40 USD Pacific Stock Exchange 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 41.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 82.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 59.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 23.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 18.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 64.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 77.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 1,815.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 16.40 USD NASDAQ 26-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.53 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 19.00 Common Stock 16.40 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.10 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.17 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.17 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 84.00 Common Stock 16.17 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.32 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.37 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.40 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 16.36 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 16.36 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 16.36 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 16.36 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.36 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.36 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 13.00 Common Stock 16.30 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.21 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.15 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.14 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.12 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.10 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.11 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.11 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.11 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.08 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.18 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.15 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.17 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.17 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.17 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.16 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.16 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.16 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.16 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.28 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.27 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.31 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.31 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.31 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.35 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.36 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.37 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.37 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.37 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 37.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 37.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 37.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 37.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 37.00 Common Stock 16.41 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 5.00 Common Stock 16.37 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.38 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.33 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.32 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.31 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.31 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.31 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.25 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 93.00 Common Stock 16.25 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.25 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 7.00 Common Stock 16.25 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.25 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.26 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 95.00 Common Stock 16.29 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 5.00 Common Stock 16.29 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.27 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.26 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.26 USD Pacific Stock Exchange 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.32 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD Over the Counter 27-Aug-2008 CS Sec USA LLC Buy 4,570.00 Common Stock 16.16 USD NASDAQ 27-Aug-2008 CS Sec USA LLC Buy 2,907.00 Common Stock 16.23 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.23 USD Philadelphia Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.23 USD Philadelphia Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 2,820.00 Common Stock 16.23 USD Philadelphia Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 2,820.00 Common Stock 16.23 USD Philadelphia Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 6.00 Common Stock 16.25 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 50.00 Common Stock 16.39 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.37 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.37 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.31 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.31 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.31 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.31 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.31 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.30 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.29 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.29 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.26 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.24 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.24 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.24 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.23 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 248.00 Common Stock 16.20 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.20 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 52.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.20 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.20 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.21 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.21 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.23 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 300.00 Common Stock 16.22 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.29 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.29 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.29 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.29 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.29 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Buy 71.00 Common Stock 16.29 USD Pacific Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.29 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.25 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.27 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.47 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.52 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.52 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD Over the Counter 28-Aug-2008 CS Sec USA LLC Buy 4,365.00 Common Stock 16.54 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 16.54 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 2,800.00 Common Stock 16.29 USD NASDAQ 28-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.54 USD Philadelphia Stock Exchange 28-Aug-2008 CS Sec USA LLC Sell 2,820.00 Common Stock 16.54 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Buy 2.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.27 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.28 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.25 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.48 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 159.00 Common Stock 16.48 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.50 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.50 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.48 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 29.00 Common Stock 16.50 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 42.00 Common Stock 16.48 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 58.00 Common Stock 16.48 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 1.00 Common Stock 16.48 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.48 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD Pacific Stock Exchange 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 500.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 99.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 1.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.54 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.54 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 500.00 Common Stock 16.55 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.54 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.54 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 13.00 Common Stock 16.56 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 87.00 Common Stock 16.56 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 25.00 Common Stock 16.55 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 25.00 Common Stock 16.55 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 75.00 Common Stock 16.57 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.57 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.60 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 97.00 Common Stock 16.60 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 16.60 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 37.00 Common Stock 16.60 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 63.00 Common Stock 16.60 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.59 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.58 USD Pacific Stock Exchange 29-Aug-2008 CS Sec USA LLC Buy 400.00 Common Stock 16.57 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 97.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 3.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 84.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 16.00 Common Stock 16.61 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.52 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.50 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.71 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.71 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.72 USD Pacific Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 110.00 Common Stock 16.54 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.54 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.54 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 110.00 Common Stock 16.54 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.73 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 2.00 Common Stock 16.73 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 98.00 Common Stock 16.73 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 96.00 Common Stock 16.73 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 4.00 Common Stock 16.73 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.73 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.73 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.70 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 4,794.00 Common Stock 16.54 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 4,794.00 Common Stock 16.54 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD Pacific Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.90 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.93 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.93 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.93 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.96 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.96 USD Over the Counter 29-Aug-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.96 USD Pacific Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.95 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.95 USD Pacific Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.95 USD Pacific Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.94 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.94 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 59.00 Common Stock 16.94 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 82.00 Common Stock 16.94 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.94 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.94 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.87 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.87 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 71.00 Common Stock 16.87 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 62.00 Common Stock 16.87 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 28.00 Common Stock 16.85 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 140.00 Common Stock 16.86 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Buy 2,000.00 Common Stock 16.86 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 37.00 Common Stock 16.86 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 1,300.00 Common Stock 16.72 USD NASDAQ 29-Aug-2008 CS Sec USA LLC Sell 4,794.00 Common Stock 16.86 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.86 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.86 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 110.00 Common Stock 16.86 USD Philadelphia Stock Exchange 29-Aug-2008 CS Sec USA LLC Sell 3,070.00 Common Stock 16.86 USD Philadelphia Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 5,600.00 Common Stock 16.86 USD Philadelphia Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 5,600.00 Common Stock 16.86 USD Philadelphia Stock Exchange 02-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.12 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 44.00 Common Stock 17.12 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 21.00 Common Stock 17.12 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 7.00 Common Stock 17.01 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.12 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.11 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Buy 65.00 Common Stock 17.10 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 35.00 Common Stock 17.10 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 3.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 18.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 59.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 41.00 Common Stock 17.11 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.13 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 17.14 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.29 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 17.29 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 19.00 Common Stock 17.25 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 72.00 Common Stock 17.15 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 17.15 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 17.14 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 19.00 Common Stock 17.13 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.89 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 26.00 Common Stock 16.87 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 16.89 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.89 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.89 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 94.00 Common Stock 16.89 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.88 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 16.88 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 26.00 Common Stock 16.87 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 1.00 Common Stock 16.71 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.63 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 74.00 Common Stock 16.69 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 26.00 Common Stock 16.69 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.51 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 25.00 Common Stock 16.51 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.50 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.50 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.50 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 16.50 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.50 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 16.50 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 41.00 Common Stock 16.51 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.51 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.47 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.49 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 141.00 Common Stock 16.50 USD Over the Counter 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.47 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.47 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.47 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.46 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.44 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.44 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 16.44 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 11.00 Common Stock 16.44 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.45 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.44 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.44 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.44 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.44 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.44 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 82.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.52 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 36.00 Common Stock 16.53 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 64.00 Common Stock 16.52 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.52 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.52 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 11.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.54 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 141.00 Common Stock 16.53 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 23.00 Common Stock 16.53 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 77.00 Common Stock 16.53 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 64.00 Common Stock 16.53 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 53.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 6.00 Common Stock 16.54 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.55 USD Pacific Stock Exchange 02-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.57 USD NASDAQ 02-Sep-2008 CS Sec USA LLC Sell 5,600.00 Common Stock 16.67 USD Philadelphia Stock Exchange 03-Sep-2008 CS Sec USA LLC Sell 25.00 Common Stock 16.49 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 26.00 Common Stock 16.50 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.50 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.57 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.57 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.59 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.53 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 120.00 Common Stock 16.51 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 3,050.00 Common Stock 16.67 USD Philadelphia Stock Exchange 03-Sep-2008 CS Sec USA LLC Sell 3,050.00 Common Stock 16.67 USD Philadelphia Stock Exchange 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.56 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.60 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.55 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.61 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.55 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 44.00 Common Stock 16.55 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.52 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.51 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 67.00 Common Stock 16.50 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 33.00 Common Stock 16.50 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.43 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.53 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 86.00 Common Stock 16.70 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 16.70 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 74.00 Common Stock 16.70 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 26.00 Common Stock 16.70 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.77 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.78 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.77 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.88 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.83 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.75 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.81 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.81 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.74 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.73 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.73 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.67 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.80 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.79 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.64 USD Pacific Stock Exchange 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.64 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.67 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.71 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.72 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.70 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.69 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.68 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.68 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.68 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.65 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.65 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.66 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.66 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.60 USD Over the Counter 03-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.58 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.58 USD NASDAQ 03-Sep-2008 CS Sec USA LLC Sell 3,050.00 Common Stock 16.58 USD Philadelphia Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 11,200.00 Common Stock 16.58 USD Philadelphia Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 11,200.00 Common Stock 16.58 USD Philadelphia Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 16.41 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 79.00 Common Stock 16.41 USD Over the Counter 04-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 16.39 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 45.00 Common Stock 16.32 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 16.41 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 6.00 Common Stock 16.29 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 49.00 Common Stock 16.30 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 49.00 Common Stock 16.30 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 51.00 Common Stock 16.30 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 51.00 Common Stock 16.30 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.30 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.33 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 34.00 Common Stock 16.31 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 5.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 4.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 3.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 2.00 Common Stock 16.26 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 98.00 Common Stock 16.26 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.26 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.12 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.07 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 16.07 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 40.00 Common Stock 16.07 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.04 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.04 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Buy 34.00 Common Stock 16.03 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.01 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.92 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.92 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.92 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.93 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 15.94 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 16.06 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.13 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.13 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.13 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.15 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.15 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.17 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.17 USD Over the Counter 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.20 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.20 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.19 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.19 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.22 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.23 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.23 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.20 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.22 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.27 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.28 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 16.24 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 16.23 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 82.00 Common Stock 16.22 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 16.20 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.18 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD Over the Counter 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.00 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 15.98 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.99 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD Over the Counter 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 15.97 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 40.00 Common Stock 15.96 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 15.96 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.96 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 60.00 Common Stock 15.96 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 15.96 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 32.00 Common Stock 15.85 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 15.85 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.85 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 32.00 Common Stock 15.85 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 15.85 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 15.84 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.85 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 15.85 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 16.00 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 84.00 Common Stock 16.00 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.97 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.97 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD Over the Counter 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD Pacific Stock Exchange 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD Over the Counter 04-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 15.97 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 73.00 Common Stock 15.97 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.95 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.95 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.95 USD NASDAQ 04-Sep-2008 CS Sec USA LLC Sell 11,200.00 Common Stock 15.95 USD Philadelphia Stock Exchange 05-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 15.95 USD Philadelphia Stock Exchange 05-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 15.95 USD Philadelphia Stock Exchange 05-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 15.85 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Buy 22.00 Common Stock 15.84 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 15.91 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.96 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.97 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.99 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 164.00 Common Stock 16.01 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.96 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.96 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD Pacific Stock Exchange 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD Pacific Stock Exchange 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.95 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 38.00 Common Stock 15.93 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.93 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Buy 62.00 Common Stock 15.93 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.92 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.96 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.96 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.88 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.88 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.87 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.87 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 31.00 Common Stock 15.83 USD Pacific Stock Exchange 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.79 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.79 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.79 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.79 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.78 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.79 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.84 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.84 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.88 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.89 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.96 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.95 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.94 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.97 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.95 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.93 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.93 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.03 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.03 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.12 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.12 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.14 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.14 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.15 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.14 USD Pacific Stock Exchange 05-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.15 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.25 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.31 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.31 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 40.00 Common Stock 16.11 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 160.00 Common Stock 16.07 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.09 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.11 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.09 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.08 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.09 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.08 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.09 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.08 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.08 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.09 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.09 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 27.00 Common Stock 16.09 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.08 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 73.00 Common Stock 16.09 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.09 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.09 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.05 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.05 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 16.06 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.06 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 99.00 Common Stock 16.06 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.06 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.07 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.06 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.06 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.06 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.07 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.07 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.08 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.07 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.07 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.04 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.05 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.04 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.05 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.04 USD Over the Counter 05-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 16.01 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 16.01 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 25.00 Common Stock 16.01 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 73.00 Common Stock 16.01 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD NASDAQ 05-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 16.00 USD Philadelphia Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 346.00 Common Stock 16.00 USD Philadelphia Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 346.00 Common Stock 16.00 USD Philadelphia Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.30 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 62.00 Common Stock 16.02 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 30.00 Common Stock 16.03 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 38.00 Common Stock 16.02 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.31 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.32 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 73.00 Common Stock 16.43 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 65.00 Common Stock 16.31 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.32 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 12.00 Common Stock 16.35 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 44.00 Common Stock 16.34 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.34 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 1.00 Common Stock 16.35 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 58.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.36 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 68.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 59.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 59.00 Common Stock 16.37 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.32 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.41 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.39 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 65.00 Common Stock 16.39 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.33 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.33 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 62.00 Common Stock 16.33 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.33 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 59.00 Common Stock 16.33 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 16.26 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 3.00 Common Stock 16.25 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 62.00 Common Stock 16.33 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.27 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.27 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.27 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 45.00 Common Stock 16.40 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 65.00 Common Stock 16.31 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 16.32 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 62.00 Common Stock 16.32 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 16.33 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 16.35 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.22 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 59.00 Common Stock 16.21 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 119.00 Common Stock 16.06 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 16.06 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 126.00 Common Stock 16.12 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 74.00 Common Stock 16.13 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 74.00 Common Stock 16.15 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 150.00 Common Stock 16.09 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.96 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.95 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 1.00 Common Stock 15.90 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.83 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.82 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.82 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.81 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 58.00 Common Stock 15.83 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.76 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.75 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.81 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.82 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.78 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.81 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.81 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.81 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.82 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.82 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.78 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 15.79 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.79 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 15.79 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 76.00 Common Stock 15.79 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 15.79 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 36.00 Common Stock 15.79 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 15.79 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 15.79 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 29.00 Common Stock 15.79 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 15.80 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.80 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 3.00 Common Stock 15.80 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 73.00 Common Stock 15.79 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 15.80 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.85 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.85 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.85 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.89 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.87 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.87 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.87 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.91 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.97 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 15.98 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.90 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.90 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.90 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.90 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.90 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.90 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.93 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.91 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 30.00 Common Stock 15.91 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 29.00 Common Stock 15.92 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.91 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.94 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.90 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.89 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.89 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.89 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.89 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.90 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.90 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.88 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.88 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.88 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.88 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 66.00 Common Stock 15.87 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 34.00 Common Stock 15.87 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 66.00 Common Stock 15.86 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 34.00 Common Stock 15.86 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.84 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.85 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.85 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.86 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.83 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.86 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.90 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.90 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.04 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.02 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.02 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.99 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD Pacific Stock Exchange 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.98 USD NASDAQ 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD Over the Counter 08-Sep-2008 CS Sec USA LLC Sell 346.00 Common Stock 16.00 USD Philadelphia Stock Exchange 09-Sep-2008 CS Sec USA LLC Sell 1,525.00 Common Stock 16.00 USD Philadelphia Stock Exchange 09-Sep-2008 CS Sec USA LLC Sell 1,525.00 Common Stock 16.00 USD Philadelphia Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 308.00 Common Stock 15.98 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 7.00 Common Stock 16.20 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 15.88 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 15.88 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 68.00 Common Stock 15.88 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 15.99 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 37.00 Common Stock 16.03 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.30 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.33 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 30.00 Common Stock 16.26 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 16.26 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.25 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 51.00 Common Stock 16.33 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.30 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.10 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.10 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 108.00 Common Stock 16.24 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.16 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.16 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.18 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.20 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.20 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.20 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.15 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.14 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.14 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 16.12 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 16.15 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 16.15 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 16.15 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 16.15 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.13 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.11 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.11 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 16.03 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.83 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.83 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 96.00 Common Stock 15.92 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 4.00 Common Stock 15.92 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.92 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.92 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 84.00 Common Stock 15.94 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.92 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.89 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.90 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.89 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.88 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.87 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.87 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 101.00 Common Stock 15.87 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 99.00 Common Stock 15.88 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 101.00 Common Stock 15.88 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 99.00 Common Stock 15.88 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.79 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.84 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.84 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.93 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.96 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.83 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.90 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.83 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.83 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 74.00 Common Stock 15.83 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.84 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.84 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.80 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.78 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.81 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.81 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.82 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.84 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.81 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.72 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.76 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.76 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 76.00 Common Stock 15.59 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 15.59 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.72 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.71 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.71 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.73 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.71 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.70 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.66 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.66 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.66 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.66 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.64 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD Pacific Stock Exchange 09-Sep-2008 CS Sec USA LLC Buy 34.00 Common Stock 15.58 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 66.00 Common Stock 15.58 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.55 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.55 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.57 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.57 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.54 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.56 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.57 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD Over the Counter 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.60 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 15.57 USD NASDAQ 09-Sep-2008 CS Sec USA LLC Sell 1,525.00 Common Stock 15.57 USD Philadelphia Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 15.85 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 1.00 Common Stock 15.90 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 3.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.92 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 3.00 Common Stock 15.96 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.08 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.07 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.07 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 72.00 Common Stock 15.99 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.96 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 15.96 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.03 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.03 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.99 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.98 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.94 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.96 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.94 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.94 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.01 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.94 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.94 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.98 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 52.00 Common Stock 15.98 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 148.00 Common Stock 15.98 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.99 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.98 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 45.00 Common Stock 16.02 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.06 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 101.00 Common Stock 16.03 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.05 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 16.04 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.04 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.04 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.01 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 16.00 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 16.00 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD Pacific Stock Exchange 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.97 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.91 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.86 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 9,872.00 Common Stock 15.75 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 15.75 USD NASDAQ 10-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.83 USD Over the Counter 10-Sep-2008 CS Sec USA LLC Sell 1,206.00 Common Stock 15.84 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.51 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.52 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.52 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.52 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.53 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.53 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.53 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.53 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 88.00 Common Stock 15.53 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 12.00 Common Stock 15.53 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 105.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.66 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.54 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.52 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.55 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.55 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.55 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.55 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.57 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 17.00 Common Stock 15.61 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.66 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.66 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.72 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.54 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.74 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.75 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.88 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.74 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.69 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.70 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.79 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.65 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.71 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.72 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.72 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.61 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 85.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 15.00 Common Stock 15.63 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.69 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.69 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 29.00 Common Stock 15.69 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 71.00 Common Stock 15.69 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 71.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 71.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 29.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 29.00 Common Stock 15.69 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 71.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Buy 29.00 Common Stock 15.68 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.57 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.66 USD Chicago Board Options Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.66 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.66 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.69 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.69 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.66 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.71 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.63 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 76.00 Common Stock 15.62 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 76.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 15.61 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.64 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 86.00 Common Stock 15.60 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD Over the Counter 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 86.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.57 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.57 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 86.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 15.59 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.57 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.57 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.57 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 65.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Pacific Stock Exchange 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.65 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 408.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 408.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Sell 1,746.00 Common Stock 15.67 USD NASDAQ 11-Sep-2008 CS Sec USA LLC Buy 8,400.00 Common Stock 15.67 USD Philadelphia Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 15.57 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 156.00 Common Stock 15.71 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 146.00 Common Stock 15.70 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.44 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.38 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.39 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.41 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.38 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.36 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.26 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.27 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.28 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.20 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.22 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.22 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 199.00 Common Stock 15.23 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.32 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.28 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.37 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.35 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.37 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.36 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.37 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.36 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.36 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.36 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 15.37 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.41 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.41 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.36 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.36 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.29 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.29 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.32 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.33 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.29 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.30 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.44 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.44 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.43 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.40 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.40 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.39 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.39 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.38 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.48 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.51 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.52 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.52 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.52 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 29.00 Common Stock 15.52 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.54 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.54 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.58 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.65 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.65 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.65 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.65 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.68 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.66 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.62 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.61 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.65 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.64 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.64 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 96.00 Common Stock 15.64 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.63 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.64 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.64 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.67 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 4.00 Common Stock 15.64 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.63 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.73 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.73 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.70 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.73 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.73 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.71 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.71 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.72 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.58 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.61 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.50 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.49 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.48 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.46 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.46 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.49 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.46 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.49 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.56 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.59 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.53 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.65 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.62 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 1,228.00 Common Stock 15.67 USD Philadelphia Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 1,228.00 Common Stock 15.67 USD Philadelphia Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.71 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.68 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.61 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.62 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.60 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.60 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 68.00 Common Stock 15.60 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.60 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 32.00 Common Stock 15.60 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.60 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.60 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.58 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.55 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.55 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.53 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.54 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.53 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.45 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.45 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.43 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.43 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.34 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.35 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.38 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.36 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.25 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.26 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.33 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 3,645.00 Common Stock 15.22 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.28 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.32 USD Over the Counter 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.30 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 15.33 USD Pacific Stock Exchange 12-Sep-2008 CS Sec USA LLC Sell 500.00 Common Stock 15.27 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.27 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 789.00 Common Stock 15.28 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 2,356.00 Common Stock 15.28 USD NASDAQ 12-Sep-2008 CS Sec USA LLC Sell 1,228.00 Common Stock 15.28 USD Philadelphia Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 15.28 USD Philadelphia Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 15.28 USD Philadelphia Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 130.00 Common Stock 15.50 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 3.00 Common Stock 15.50 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 54.00 Common Stock 15.50 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.37 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 72.00 Common Stock 15.19 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.19 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.27 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.27 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.27 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 6.00 Common Stock 15.23 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.21 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.07 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.17 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.17 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.21 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 15.13 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.10 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.10 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 15.20 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 42.00 Common Stock 15.19 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.09 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.09 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.09 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.09 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.99 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.96 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.00 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.02 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.04 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.03 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.11 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.11 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.12 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.14 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.11 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.11 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.13 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.13 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.13 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 15.14 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.14 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.04 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.05 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.05 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.04 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.06 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 50.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.06 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.07 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.07 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.10 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.10 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 13.00 Common Stock 15.10 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 87.00 Common Stock 15.09 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.10 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.10 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 22.00 Common Stock 15.12 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 51.00 Common Stock 15.07 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 127.00 Common Stock 15.08 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.06 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.04 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.04 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.04 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.04 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.04 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.03 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.02 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.02 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 15.02 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.02 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.01 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.98 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.95 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.95 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.95 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.95 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.95 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.95 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.92 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.92 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.89 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.89 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.89 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.89 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 14.80 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 14.80 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 88.00 Common Stock 14.80 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.77 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.77 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 14.77 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.76 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.76 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.76 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.79 USD Chicago Board Options Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.77 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.77 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.77 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.78 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.77 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.94 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.94 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 63.00 Common Stock 14.94 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.94 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 37.00 Common Stock 14.94 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.97 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.02 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.99 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.99 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.99 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.99 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.99 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.98 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.98 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.00 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.98 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.98 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.98 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.96 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.97 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.95 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.92 USD Over the Counter 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD Pacific Stock Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.93 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.92 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.91 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.83 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD Chicago Board Options Exchange 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 99.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 199.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 14.83 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 84.00 Common Stock 14.83 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.82 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 99.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 99.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 1.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 299.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 101.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 99.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 99.00 Common Stock 14.84 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.86 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.88 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 54.00 Common Stock 14.88 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 146.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 1,300.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 27,650.00 Common Stock 14.85 USD NASDAQ 15-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Chicago Board Options Exchange 16-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 14.74 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.73 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 12.00 Common Stock 14.70 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 59.00 Common Stock 14.70 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.61 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.64 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.64 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.68 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.61 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 62.00 Common Stock 14.61 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 79.00 Common Stock 14.61 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 14.60 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 68.00 Common Stock 14.60 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.53 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.53 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.53 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.53 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 123.00 Common Stock 14.53 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.53 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.52 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.44 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.50 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 34.00 Common Stock 14.47 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 14.44 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.52 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.51 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.49 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.49 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.49 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.49 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.50 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 8.00 Common Stock 14.52 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 14.50 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 11.00 Common Stock 14.50 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.47 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.49 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.51 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.48 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.48 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.46 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.46 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.51 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.43 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.37 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.37 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.32 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.34 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.36 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.34 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.30 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.30 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.34 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.30 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.21 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.21 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.21 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.16 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.16 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.03 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.03 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.02 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.03 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 14.09 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.10 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 55.00 Common Stock 14.07 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 45.00 Common Stock 14.07 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.09 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.09 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.09 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.09 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.09 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.08 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.08 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.16 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.16 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 86.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.20 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.17 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.21 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.25 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.25 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.17 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.17 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.22 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.22 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.21 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.25 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.23 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.23 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.23 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.23 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 1,535.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 1,535.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.20 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.18 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.23 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.23 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.20 USD 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.18 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.16 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.21 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.21 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.22 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.21 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.21 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.19 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.18 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.05 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.05 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.25 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.23 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.11 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 14.16 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.16 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.15 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.22 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.11 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.11 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.08 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.10 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.11 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.14 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.21 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.30 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.29 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.29 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.29 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.29 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.29 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.30 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 154.00 Common Stock 14.30 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.30 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.29 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 87.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 13.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.29 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.29 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.27 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.27 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.25 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.25 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.32 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.32 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.32 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.33 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.32 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.35 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.28 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 110.00 Common Stock 14.29 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.26 USD Over the Counter 16-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.15 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 900.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 900.00 Common Stock 14.13 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 900.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 900.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.13 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 900.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 2,400.00 Common Stock 14.16 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.13 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.13 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 900.00 Common Stock 14.13 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.13 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 900.00 Common Stock 14.13 USD Pacific Stock Exchange 16-Sep-2008 CS Sec USA LLC Buy 3,600.00 Common Stock 14.15 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 14.15 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.15 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.15 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.15 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 1,800.00 Common Stock 14.15 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Buy 9,372.00 Common Stock 14.24 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 1,578.00 Common Stock 14.24 USD NASDAQ 16-Sep-2008 CS Sec USA LLC Sell 1,535.00 Common Stock 14.24 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 1,535.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 1,535.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 1,535.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 1,535.00 Common Stock 14.85 USD Philadelphia Stock Exchange 16-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 14.24 USD Philadelphia Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 14.24 USD Philadelphia Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 19,600.00 Common Stock 14.24 USD Philadelphia Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 14,000.00 Common Stock 14.24 USD Philadelphia Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 19,600.00 Common Stock 14.24 USD Philadelphia Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.95 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 9.00 Common Stock 13.94 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.95 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.29 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.98 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 14.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 46.00 Common Stock 13.96 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 2.00 Common Stock 13.96 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 54.00 Common Stock 13.96 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.90 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.88 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.94 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.83 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.83 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.83 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.19 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.22 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.22 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.15 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.15 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.16 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.14 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 14.22 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.24 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 1.00 Common Stock 14.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.08 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 14.08 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.07 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.07 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.07 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 191.00 Common Stock 14.06 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.06 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.91 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.91 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.96 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.94 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.88 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.88 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.88 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.88 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.87 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 7.00 Common Stock 13.87 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.84 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.84 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.82 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 93.00 Common Stock 13.81 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.81 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.83 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.77 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.75 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.75 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 2.00 Common Stock 13.75 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.75 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.76 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.80 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.80 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.79 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.76 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.76 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.76 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.76 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.75 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.72 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.67 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.68 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.65 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.65 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.58 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.60 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.54 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.55 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.53 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.55 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.55 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.54 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.54 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.54 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 13.53 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.53 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.51 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.46 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 25.00 Common Stock 13.45 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.45 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.46 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.43 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 13.44 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.43 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.35 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.37 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.38 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.36 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.36 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.37 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.37 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.36 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.35 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 39.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 84.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.31 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.26 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 76.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.26 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 13.24 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 99.00 Common Stock 13.24 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 13.24 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.26 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.26 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 54.00 Common Stock 13.24 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.26 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 13.26 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 600.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.28 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.28 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.27 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.27 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.27 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 3.00 Common Stock 13.27 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.29 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.29 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 13.27 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.28 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.27 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 1,300.00 Common Stock 13.27 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 700.00 Common Stock 13.27 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.27 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 13.27 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 1,400.00 Common Stock 13.27 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.27 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.32 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 2,300.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 2,300.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.35 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.35 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.35 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.36 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.37 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.37 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.43 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.43 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.45 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.43 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.43 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.45 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.43 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 39.00 Common Stock 13.40 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 35.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 60.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 36.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 13.40 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.43 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.43 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.42 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.40 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 45.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 71.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 5.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.40 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.40 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.39 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.38 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.38 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.38 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.37 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.36 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.36 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.37 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.35 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.35 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.35 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 32.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.29 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 38.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.29 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.28 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 11.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.31 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 700.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.36 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.36 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 600.00 Common Stock 13.36 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.37 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.36 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.35 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 184.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 16.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 2,500.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 584.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 316.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 16.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 8.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 600.00 Common Stock 13.35 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 8.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.31 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 1,100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 758.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 88.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 4.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.34 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.33 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 8.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 8.00 Common Stock 13.32 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.32 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.32 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 80.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.30 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.28 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 6.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.29 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 6.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 94.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.29 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.28 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.29 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 2.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.22 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.19 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.19 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.18 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.19 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.18 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.15 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.15 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.14 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.04 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.04 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.10 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 700.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.06 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.06 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.06 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 15.00 Common Stock 13.04 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 15.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 30.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 40.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 29.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 33.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 111.00 Common Stock 12.99 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 12.99 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 489.00 Common Stock 12.99 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 12.97 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 84.00 Common Stock 12.97 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 12.97 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 76.00 Common Stock 12.98 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 12.98 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 46.00 Common Stock 12.98 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 12.97 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 54.00 Common Stock 12.98 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 11.00 Common Stock 12.98 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 76.00 Common Stock 12.97 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 12.98 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 12.98 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 49.00 Common Stock 12.98 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.00 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.00 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.00 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.00 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 36.00 Common Stock 13.00 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.00 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.00 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 21.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 79.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.02 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 48.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 14.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 52.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 27.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 17.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 39.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 2.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 54.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 46.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 32.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 15.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.14 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 96.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.14 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 42.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.13 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.16 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.19 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.16 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.16 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.17 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.17 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.20 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.20 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.21 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.20 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.20 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.20 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.20 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.20 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.18 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.15 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 34.00 Common Stock 13.15 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.28 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.27 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.24 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.22 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.22 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.21 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.22 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 14.00 Common Stock 13.21 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 86.00 Common Stock 13.21 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.22 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.22 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.20 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.20 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.21 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.19 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.16 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.15 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.16 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.15 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.14 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.08 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.10 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 4.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.03 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.03 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 38.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 32.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.04 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.04 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 39.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 61.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.01 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.00 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 12.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 42.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.00 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.05 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 68.00 Common Stock 13.04 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.03 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 17.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 11.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.03 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.03 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 32.00 Common Stock 13.02 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.05 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.06 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 19.00 Common Stock 13.06 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 91.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 9.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 23.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 109.00 Common Stock 13.06 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.07 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 65.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.06 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 82.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.07 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 24.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 4.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.06 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.11 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.11 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 141.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 141.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 141.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 141.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.08 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 3.00 Common Stock 13.08 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 13.09 USD Over the Counter 17-Sep-2008 CS Sec USA LLC Sell 53.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 8.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 141.00 Common Stock 13.05 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.09 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 28.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.01 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 70.00 Common Stock 13.10 USD NASDAQ 17-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 41.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 56.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 59.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 62.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 87.00 Common Stock 13.05 USD Pacific Stock Exchange 17-Sep-2008 CS Sec USA LLC Sell 19,600.00 Common Stock 13.01 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 785.00 Common Stock 13.01 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 28,000.00 Common Stock 13.01 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 44,909.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 39.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 600.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 1,600.00 Common Stock 13.06 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 146.00 Common Stock 13.14 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 43.00 Common Stock 13.80 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 13.82 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.85 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 44,909.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 39.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 600.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 1,600.00 Common Stock 13.06 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.55 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.16 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.15 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.42 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.42 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 44,909.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 39.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 600.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 1,600.00 Common Stock 13.06 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.45 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.47 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.48 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.48 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.49 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.47 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.46 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.43 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.41 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.39 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.26 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.26 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 25.00 Common Stock 13.24 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.23 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.23 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.28 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.24 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.24 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.16 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.16 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.12 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.88 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.91 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.94 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.92 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.77 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.30 USD Philadelphia Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.81 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.76 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.77 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.77 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 27.00 Common Stock 12.75 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 12.81 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 12.81 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.83 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.83 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.83 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.91 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.91 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.91 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.91 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.92 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.96 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.96 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.96 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 88.00 Common Stock 12.95 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.95 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.96 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.96 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.99 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.00 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.93 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.92 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.92 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.92 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.92 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.88 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.87 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.86 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 179.00 Common Stock 12.85 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.65 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.61 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.59 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.56 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.58 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.60 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.59 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.62 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.70 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.66 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.65 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.68 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.68 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.79 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.77 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.77 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.71 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.68 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.69 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.68 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.68 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.69 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.78 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.83 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.91 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.91 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.91 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.94 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.97 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.97 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.00 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.95 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.85 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.96 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.00 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.01 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.98 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.93 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.93 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.96 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.93 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.85 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.85 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.83 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.83 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.83 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 12.80 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 12.80 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.83 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.83 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.83 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.85 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.85 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.87 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.88 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.96 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.95 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.97 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.81 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.84 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.83 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.86 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.93 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.92 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.00 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.00 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.93 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.87 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.87 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.87 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.80 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.79 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.96 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.90 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.91 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.91 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.91 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.97 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.97 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.97 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.90 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.90 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.90 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.89 USD Pacific Stock Exchange 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.89 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.87 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.88 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.89 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.89 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.00 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.01 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.01 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.00 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.99 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.00 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.05 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.06 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.10 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.18 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 45.00 Common Stock 13.25 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 55.00 Common Stock 13.25 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.23 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.27 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.26 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.26 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.25 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.25 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.21 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.17 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.21 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.21 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.30 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.30 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.49 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.52 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.52 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.48 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.33 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.33 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.50 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.44 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.49 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.44 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.44 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.49 USD Over the Counter 18-Sep-2008 CS Sec USA LLC Sell 1,366.00 Common Stock 13.42 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Buy 40.00 Common Stock 13.10 USD NASDAQ 18-Sep-2008 CS Sec USA LLC Sell 28,000.00 Common Stock 13.42 USD Philadelphia Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 5,461.00 Common Stock 13.01 USD Philadelphia Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.42 USD Over the Counter 19-Sep-2008 CS Cap Sell 40.00 Common Stock 13.42 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 13.42 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.42 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 13.42 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 315.00 Common Stock 13.42 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 5,442.00 Common Stock 13.42 USD Philadelphia Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 14.51 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 3,600.00 Common Stock 14.51 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 8,400.00 Common Stock 14.51 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 14.68 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.82 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.65 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.86 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 29.00 Common Stock 14.88 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.88 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.88 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.88 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.87 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 23.00 Common Stock 14.87 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.87 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 6.00 Common Stock 14.87 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 23.00 Common Stock 14.87 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 77.00 Common Stock 14.87 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.88 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.71 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.76 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.83 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.83 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.83 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.83 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.84 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.82 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.82 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.79 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.79 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.79 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.76 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.57 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 85.00 Common Stock 14.44 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.44 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.44 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.44 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.46 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.40 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.38 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.39 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.39 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.39 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.44 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.44 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.44 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.44 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.59 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.59 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.57 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.57 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.57 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.74 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.90 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.00 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 15.00 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.98 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.98 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.99 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.98 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.98 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.98 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.93 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.93 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.89 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.89 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.79 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.80 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.80 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 51.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 49.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.75 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.74 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.68 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.66 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.68 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 9.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 91.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.70 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 30.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 29.00 Common Stock 14.70 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.61 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.62 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.63 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.65 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.65 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.65 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.65 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.65 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 90.00 Common Stock 14.66 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 10.00 Common Stock 14.65 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 30.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 40.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 60.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 10.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 20.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 14.67 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.65 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.65 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.70 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Buy 56.00 Common Stock 14.70 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.70 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.71 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.71 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Pacific Stock Exchange 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.71 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.71 USD Over the Counter 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 2,269.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Buy 8,337.00 Common Stock 14.72 USD NASDAQ 19-Sep-2008 CS Sec USA LLC Sell 300.00 Common Stock 14.72 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 5,442.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Cap Sell 40.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 5,461.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 315.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 5,461.00 Common Stock 14.72 USD Philadelphia Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 5,461.00 Common Stock 14.72 USD Philadelphia Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 5,461.00 Common Stock 14.72 USD Philadelphia Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 5,461.00 Common Stock 14.72 USD Philadelphia Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 20.00 Common Stock 14.72 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 14.99 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.86 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 68.00 Common Stock 14.84 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.75 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.74 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.77 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.78 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.81 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.76 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.76 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.76 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 88.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.71 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.71 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.73 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.68 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.68 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.68 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.64 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.61 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.60 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.62 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.59 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.60 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.66 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.66 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.66 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.66 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.66 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.68 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.66 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.68 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.68 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 30.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.70 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.67 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.66 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.72 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.72 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.75 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.68 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.87 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.87 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.82 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.93 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.93 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.93 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.86 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.72 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.70 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.69 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.59 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.59 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.55 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.55 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.55 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.55 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.56 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.51 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.43 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.43 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.44 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.44 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.48 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.46 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.47 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.46 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.46 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.46 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.46 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.43 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.40 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 11.00 Common Stock 14.40 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 89.00 Common Stock 14.40 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.40 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.34 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.45 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.51 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.59 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.58 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.57 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.38 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.31 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 600.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 800.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 800.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 800.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 800.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 800.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.30 USD Over the Counter 22-Sep-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 14.31 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.28 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.28 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Buy 800.00 Common Stock 14.28 USD Pacific Stock Exchange 22-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.35 USD NASDAQ 22-Sep-2008 CS Sec USA LLC Sell 90.00 Common Stock 14.61 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Cap Buy 50.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 315.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 14.38 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.57 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 25.00 Common Stock 14.34 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.44 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 102.00 Common Stock 14.43 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.37 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.34 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.39 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.39 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.37 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.36 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.36 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.29 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.23 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.18 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.18 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.18 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.10 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.11 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.16 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.12 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.09 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.14 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.25 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.29 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.35 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.39 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.38 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.35 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.34 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.33 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 1.00 Common Stock 14.33 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.31 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.26 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.27 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.27 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.27 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.30 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.30 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.14 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.10 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.09 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.10 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.10 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.14 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.11 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 14.01 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.94 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.94 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.93 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.93 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.90 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.90 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.87 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.86 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.83 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.85 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.85 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.77 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.87 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.75 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 13.87 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 13.87 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.87 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.87 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.87 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 40.00 Common Stock 13.95 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 60.00 Common Stock 13.95 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.98 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 70.00 Common Stock 14.04 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 30.00 Common Stock 14.04 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 40.00 Common Stock 14.04 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 14.00 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.93 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.98 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.98 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.96 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.98 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.96 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.96 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.98 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.95 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.95 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.95 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.95 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.94 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.91 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.92 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.89 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.85 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.84 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.83 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.84 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.83 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.82 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.81 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.79 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.78 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.77 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.75 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.75 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.69 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.70 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD Pacific Stock Exchange 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.66 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.66 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.63 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.59 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.59 USD Over the Counter 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.56 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.56 USD NASDAQ 23-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 14.00 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.63 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 13.63 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.63 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 13.63 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 315.00 Common Stock 13.63 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.62 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.65 USD Pacific Stock Exchange 24-Sep-2008 CS Sec USA LLC Buy 40.00 Common Stock 13.60 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.59 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 107.00 Common Stock 13.64 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.80 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.81 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.80 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.75 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.76 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.83 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.80 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 52.00 Common Stock 13.78 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 52.00 Common Stock 13.78 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 48.00 Common Stock 13.78 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.75 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 110.00 Common Stock 13.74 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.73 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.66 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.68 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.67 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.65 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD Pacific Stock Exchange 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.65 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.68 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.66 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.66 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.63 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.65 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.65 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.67 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.66 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.72 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.70 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.70 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.70 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.70 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.70 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.77 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.76 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.76 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.77 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.77 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.78 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.75 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.76 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.75 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.79 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.79 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.80 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.79 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.79 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.78 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.76 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.77 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.71 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.69 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.74 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.70 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.74 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.74 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.77 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.68 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.69 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.73 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.73 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 17.00 Common Stock 13.75 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.74 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.69 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.69 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.69 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.67 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD Pacific Stock Exchange 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.65 USD Pacific Stock Exchange 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.66 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.66 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.66 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.68 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.68 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.67 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.64 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.63 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.56 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.54 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.51 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.49 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.49 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.47 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.52 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.51 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.52 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.51 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.51 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.49 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.47 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.46 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.45 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.45 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.49 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 31.00 Common Stock 13.49 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 69.00 Common Stock 13.50 USD Over the Counter 24-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.51 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.54 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Sell 69.00 Common Stock 13.54 USD NASDAQ 24-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 13.50 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.50 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 13.50 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 13.50 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 13.50 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 315.00 Common Stock 13.50 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 13.19 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.04 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.06 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.01 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.01 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.97 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.98 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 108.00 Common Stock 13.00 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.96 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.93 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 86.00 Common Stock 12.93 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 74.00 Common Stock 12.98 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.02 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.20 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.23 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.19 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.18 USD Pacific Stock Exchange 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.18 USD Pacific Stock Exchange 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.19 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.18 USD Pacific Stock Exchange 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 13.18 USD Pacific Stock Exchange 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.09 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.03 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.06 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.00 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.93 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 13.00 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.96 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.99 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.89 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 11.00 Common Stock 12.84 USD Pacific Stock Exchange 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.85 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.84 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.82 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.80 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.80 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.80 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 10.00 Common Stock 12.82 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 90.00 Common Stock 12.84 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.84 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.82 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.82 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.81 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.82 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.80 USD Pacific Stock Exchange 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.81 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.80 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.80 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.80 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.77 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.74 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.74 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.76 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.73 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.72 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.75 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.74 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.73 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 12.68 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 50.00 Common Stock 12.68 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.68 USD Over the Counter 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.70 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.70 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 17.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 12.69 USD NASDAQ 25-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 12.69 USD Philadelphia Stock Exchange 25-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 12.69 USD Philadelphia Stock Exchange 25-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 12.69 USD Philadelphia Stock Exchange 25-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 12.69 USD Philadelphia Stock Exchange 25-Sep-2008 CS Sec USA LLC Sell 44.00 Common Stock 12.69 USD Philadelphia Stock Exchange 26-Sep-2008 CS Sec USA LLC Buy 600.00 Common Stock 12.53 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 12.53 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.44 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.27 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.26 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 45.00 Common Stock 12.26 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.23 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.22 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 16.00 Common Stock 12.20 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.21 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.28 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.31 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.29 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.20 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 8.00 Common Stock 12.24 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 49.00 Common Stock 12.17 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.09 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.05 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.99 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.11 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.04 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.02 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.04 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.04 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.89 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.90 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.94 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.93 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.96 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.96 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.96 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.96 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.96 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.97 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.95 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.95 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.94 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.95 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.95 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.95 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.95 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.98 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.98 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.98 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Pacific Stock Exchange 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 90.00 Common Stock 12.02 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 10.00 Common Stock 12.02 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 12.03 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.06 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.06 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.04 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.06 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.06 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.03 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.02 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.06 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 7.00 Common Stock 12.03 USD Pacific Stock Exchange 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.03 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.98 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.98 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.98 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.98 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.98 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.99 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 96.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 4.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 96.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 104.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 4.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 96.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 4.00 Common Stock 12.00 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Sell 96.00 Common Stock 11.99 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Pacific Stock Exchange 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Pacific Stock Exchange 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Pacific Stock Exchange 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.00 USD Pacific Stock Exchange 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.00 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 12.01 USD NASDAQ 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.01 USD Over the Counter 26-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.03 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 20.00 Common Stock 11.82 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 400.00 Common Stock 11.82 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 11.82 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 46.00 Common Stock 11.82 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.63 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.38 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 124.00 Common Stock 11.41 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 46.00 Common Stock 11.43 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.43 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.50 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.50 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.43 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.43 USD Pacific Stock Exchange 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.43 USD Pacific Stock Exchange 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.45 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.45 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.51 USD Pacific Stock Exchange 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.51 USD Pacific Stock Exchange 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.51 USD Pacific Stock Exchange 29-Sep-2008 CS Sec USA LLC Buy 7.00 Common Stock 11.50 USD Pacific Stock Exchange 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.51 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.56 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.45 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.50 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.45 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.98 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 200.00 Common Stock 11.26 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 200.00 Common Stock 11.26 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.07 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.12 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.16 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.37 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.52 USD Pacific Stock Exchange 29-Sep-2008 CS Sec USA LLC Sell 800.00 Common Stock 11.07 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.29 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.24 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.19 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.99 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.00 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.02 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.95 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.97 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.99 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.03 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.02 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.58 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.80 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.89 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.91 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.89 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.86 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.81 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.87 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 46.00 Common Stock 10.97 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 54.00 Common Stock 10.97 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.97 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.97 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.08 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.13 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.08 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.13 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.07 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.05 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.10 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.09 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.09 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 73.00 Common Stock 11.05 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 27.00 Common Stock 11.05 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.04 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.02 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.00 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.00 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.00 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 72.00 Common Stock 10.99 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 28.00 Common Stock 10.99 USD Over the Counter 29-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.95 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 500.00 Common Stock 10.95 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.95 USD NASDAQ 29-Sep-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.95 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Sell 1.00 Common Stock 11.00 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.19 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.13 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.12 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.05 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.19 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.16 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.30 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.23 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.45 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.43 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.40 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.30 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.28 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.29 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.40 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.49 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 16.00 Common Stock 11.47 USD Pacific Stock Exchange 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.57 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.68 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.66 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.62 USD Pacific Stock Exchange 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.74 USD NASDAQ 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.86 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 100.00 Common Stock 12.02 USD Over the Counter 30-Sep-2008 CS Sec USA LLC Buy 400.00 Common Stock 12.05 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 24.00 Common Stock 11.84 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.80 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.66 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.59 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.65 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.69 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.68 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.70 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.72 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.60 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.64 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.62 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.63 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.55 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.56 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.55 USD Pacific Stock Exchange 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.56 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.55 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.52 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.52 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.50 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.49 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.50 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.49 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.52 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.50 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.48 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.46 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.45 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.42 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.46 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.47 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.45 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.47 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.47 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.48 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.47 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.45 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.45 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.39 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.36 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.38 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.37 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.35 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.35 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.34 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 28.00 Common Stock 11.35 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 72.00 Common Stock 11.35 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.39 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.41 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.42 USD Over the Counter 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.43 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.41 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.40 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 300.00 Common Stock 11.38 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.38 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 11.38 USD NASDAQ 01-Oct-2008 CS Sec USA LLC Buy 84.00 Common Stock 11.38 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 45.00 Common Stock 11.00 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.00 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.10 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.09 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.10 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.10 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.10 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.08 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.04 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.00 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.04 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.74 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.97 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.68 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 45.00 Common Stock 10.70 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 55.00 Common Stock 10.71 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.71 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.71 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.72 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.58 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.64 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 75.00 Common Stock 10.64 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 25.00 Common Stock 10.64 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.64 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.58 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.64 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.78 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.80 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.89 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.96 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.99 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 40.00 Common Stock 10.99 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.96 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 58.00 Common Stock 10.96 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.97 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 4.00 Common Stock 10.91 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 28.00 Common Stock 10.95 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 10.00 Common Stock 10.97 USD Pacific Stock Exchange 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.02 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.06 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.07 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.05 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.07 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.02 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 42.00 Common Stock 11.02 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 58.00 Common Stock 11.02 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 11.03 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.92 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.95 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 81.00 Common Stock 10.95 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.95 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.94 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 51.00 Common Stock 10.95 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 49.00 Common Stock 10.95 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.92 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.92 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.92 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 57.00 Common Stock 10.87 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.79 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 43.00 Common Stock 10.78 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.80 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.80 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.75 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.67 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.66 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.60 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.60 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.60 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.63 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.63 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.60 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.61 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.62 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.62 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.66 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.66 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.72 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.72 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.73 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.72 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.71 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.73 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.73 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.74 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.74 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.73 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.69 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.69 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.69 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.69 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.69 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.66 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.65 USD Pacific Stock Exchange 02-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.65 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.69 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.68 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 72.00 Common Stock 10.59 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 28.00 Common Stock 10.59 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.60 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.60 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.59 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.59 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.58 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.58 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.58 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 72.00 Common Stock 10.58 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.58 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.58 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.57 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 28.00 Common Stock 10.58 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.57 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.59 USD Over the Counter 02-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.57 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 1,207.00 Common Stock 10.60 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.60 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 500.00 Common Stock 10.60 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.60 USD NASDAQ 02-Oct-2008 CS Sec USA LLC Buy 2,900.00 Common Stock 10.77 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 188.00 Common Stock 10.60 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 692.00 Common Stock 10.60 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 519.00 Common Stock 10.60 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 519.00 Common Stock 10.60 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 692.00 Common Stock 10.60 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 188.00 Common Stock 10.60 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 58.00 Common Stock 10.76 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.92 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.97 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.99 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.00 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Sell 4.00 Common Stock 11.06 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.06 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.03 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.00 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 11.01 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.91 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.97 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.85 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.74 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.37 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.41 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.41 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.41 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.37 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.35 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.37 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.37 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.37 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.37 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.37 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.37 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.36 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.37 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.38 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.38 USD 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.38 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.40 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.49 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.49 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.44 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.44 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.45 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.45 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.45 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.45 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Chicago Board Options Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 31.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 53.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 16.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.49 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 53.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 47.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 47.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 47.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 6.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.50 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 53.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 47.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 147.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 53.00 Common Stock 10.50 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 109.00 Common Stock 10.46 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.46 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.46 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.46 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 96.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.47 USD Pacific Stock Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 2.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 2.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.48 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.47 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.47 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.44 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 800.00 Common Stock 10.44 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.39 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 18.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 82.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 25.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 75.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 25.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 75.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 25.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 1,000.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 80.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 500.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 232.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 20.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 120.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 10.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 90.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.34 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 500.00 Common Stock 10.35 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.34 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.29 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.29 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.29 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.29 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.30 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.30 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 77.00 Common Stock 10.33 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 77.00 Common Stock 10.30 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 77.00 Common Stock 10.31 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 10.30 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 77.00 Common Stock 10.32 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 223.00 Common Stock 10.29 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.30 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 10.30 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 77.00 Common Stock 10.30 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.30 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 500.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 77.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 10.27 USD Chicago Board Options Exchange 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.27 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 10.27 USD Over the Counter 03-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.25 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 10.25 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.25 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 1,100.00 Common Stock 10.25 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 3,400.00 Common Stock 10.25 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 191.00 Common Stock 10.25 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Buy 3,100.00 Common Stock 10.81 USD NASDAQ 03-Oct-2008 CS Sec USA LLC Sell 692.00 Common Stock 10.25 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 188.00 Common Stock 10.25 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 188.00 Common Stock 10.25 USD Philadelphia Stock Exchange 03-Oct-2008 CS Sec USA LLC Sell 188.00 Common Stock 10.25 USD Philadelphia Stock Exchange 06-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 10.18 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.99 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.00 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.07 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Sell 6.00 Common Stock 10.00 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 94.00 Common Stock 10.00 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 6.00 Common Stock 10.00 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.99 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 69.00 Common Stock 9.85 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 31.00 Common Stock 9.85 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.79 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.58 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 58.00 Common Stock 9.58 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.68 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.41 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.42 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.66 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.63 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.63 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.66 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.66 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.63 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.59 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.59 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.58 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.58 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.58 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.59 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.58 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.59 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.68 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.68 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.69 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.66 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.66 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 70.00 Common Stock 9.61 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 30.00 Common Stock 9.61 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 40.00 Common Stock 9.62 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.66 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.68 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 700.00 Common Stock 9.64 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.64 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD Pacific Stock Exchange 06-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.62 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.65 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.66 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.69 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 110.00 Common Stock 9.63 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.63 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.63 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.64 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.64 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.64 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.63 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 940.00 Common Stock 9.61 USD NASDAQ 06-Oct-2008 CS Sec USA LLC Buy 1,000.00 Common Stock 9.61 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 16.00 Common Stock 9.81 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 121.00 Common Stock 9.90 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 1.00 Common Stock 9.82 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.77 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.73 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.72 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.71 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.71 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.71 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.71 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Buy 6.00 Common Stock 9.61 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Buy 6.00 Common Stock 9.56 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Buy 5.00 Common Stock 9.51 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.47 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 21.00 Common Stock 9.48 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Buy 21.00 Common Stock 9.43 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.41 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.38 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.22 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.33 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.34 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.38 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.34 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.33 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.38 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.35 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.35 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.27 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.29 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.27 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.28 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.27 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.26 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.24 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.26 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.27 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.26 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.28 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.26 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.22 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.20 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.16 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.14 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.13 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.10 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.12 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.11 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.12 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.11 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.13 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.12 USD Pacific Stock Exchange 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.12 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.12 USD Over the Counter 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.10 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.09 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.11 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 15.00 Common Stock 9.10 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 85.00 Common Stock 9.10 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 2,200.00 Common Stock 9.08 USD NASDAQ 07-Oct-2008 CS Sec USA LLC Buy 800.00 Common Stock 9.53 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 9.02 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.07 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.04 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 40.00 Common Stock 9.03 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 600.00 Common Stock 8.89 USD Philadelphia Stock Exchange 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.91 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.74 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.82 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.90 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.89 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.88 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.90 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 80.00 Common Stock 8.87 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.81 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Sell 20.00 Common Stock 8.81 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.75 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.80 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.75 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.80 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.78 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.92 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.84 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.84 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.88 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.83 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.01 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.90 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.90 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 174.00 Common Stock 8.96 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.87 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 26.00 Common Stock 8.87 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 74.00 Common Stock 8.91 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.81 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.87 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.89 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.88 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.89 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.87 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.87 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.89 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.91 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.87 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.87 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.84 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.85 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.91 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.93 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD Chicago Board Options Exchange 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.98 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 17.00 Common Stock 8.98 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Buy 83.00 Common Stock 8.98 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 2.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 98.00 Common Stock 8.95 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.98 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 95.00 Common Stock 8.98 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 95.00 Common Stock 8.97 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 5.00 Common Stock 8.98 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 5.00 Common Stock 8.97 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 95.00 Common Stock 8.97 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.98 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 5.00 Common Stock 8.97 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 98.00 Common Stock 8.94 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 2.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Buy 83.00 Common Stock 8.94 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 17.00 Common Stock 8.94 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.86 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.86 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 58.00 Common Stock 8.92 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 58.00 Common Stock 8.90 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 42.00 Common Stock 8.92 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.88 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.96 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.96 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 142.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 29.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 71.00 Common Stock 8.95 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.98 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.96 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.94 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.96 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.85 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.83 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.84 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.86 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.81 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD Over the Counter 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.81 USD Pacific Stock Exchange 08-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.86 USD Chicago Board Options Exchange 08-Oct-2008 CS Sec USA LLC Sell 1,574.00 Common Stock 8.84 USD NASDAQ 08-Oct-2008 CS Sec USA LLC Buy 15,915.00 Common Stock 8.84 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 5,600.00 Common Stock 8.84 USD Philadelphia Stock Exchange 09-Oct-2008 CS Sec USA LLC Sell 5,600.00 Common Stock 8.84 USD Philadelphia Stock Exchange 09-Oct-2008 CS Sec USA LLC Buy 28.00 Common Stock 9.00 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.92 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.98 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 8.88 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 70.00 Common Stock 8.88 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 30.00 Common Stock 8.88 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 8.97 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 46.00 Common Stock 8.99 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 7.00 Common Stock 8.99 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.81 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.89 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.94 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.95 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.96 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.93 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.89 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.90 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.96 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.97 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.96 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.90 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.87 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.72 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.70 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 24.00 Common Stock 8.70 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.71 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.74 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.77 USD Pacific Stock Exchange 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.66 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.66 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 8.67 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.62 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.62 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.63 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.63 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.50 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.51 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.52 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.52 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.51 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.51 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.52 USD Pacific Stock Exchange 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.49 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.50 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.47 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.47 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.46 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.47 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.47 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.46 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.46 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.47 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.46 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.46 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.46 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.33 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.28 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.23 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.23 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.26 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.23 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.24 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.23 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 59.00 Common Stock 8.14 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 41.00 Common Stock 8.14 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.14 USD Pacific Stock Exchange 09-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 8.14 USD Pacific Stock Exchange 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.14 USD Pacific Stock Exchange 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.12 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.12 USD Over the Counter 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.12 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 8.14 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.17 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.19 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.17 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 8.18 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.15 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.17 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.18 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 8.18 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.18 USD Pacific Stock Exchange 09-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 8.15 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.12 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 2,418.00 Common Stock 8.12 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 400.00 Common Stock 8.12 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Buy 634.00 Common Stock 8.12 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 800.00 Common Stock 8.74 USD NASDAQ 09-Oct-2008 CS Sec USA LLC Sell 5,600.00 Common Stock 8.12 USD Philadelphia Stock Exchange 10-Oct-2008 CS Sec USA LLC Buy 3,694.00 Common Stock 8.00 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 8.00 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 147.00 Common Stock 7.56 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.66 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.66 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.66 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.66 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.66 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.66 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.52 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 47.00 Common Stock 7.46 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.37 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.72 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.69 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.60 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.69 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.60 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.61 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 7.63 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.63 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 7.64 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.64 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.64 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.64 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.64 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.61 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.61 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 7.67 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.71 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.76 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.76 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.79 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.79 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.79 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 7.80 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 7.80 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.79 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.89 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.89 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.97 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.21 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Buy 70.00 Common Stock 8.23 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 7.93 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.04 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 14,100.00 Common Stock 8.12 USD Philadelphia Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 14,100.00 Common Stock 8.12 USD Philadelphia Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.90 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.84 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.73 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.76 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.76 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.74 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.74 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.71 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.74 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.69 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.65 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.67 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.67 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.67 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.67 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.68 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.68 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.68 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.75 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.80 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.82 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.85 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.92 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.91 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.89 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.89 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.82 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 7.82 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 7.82 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.81 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 7.81 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.81 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.82 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.88 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.88 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.87 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.85 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.80 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.80 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.71 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.79 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.78 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.77 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.79 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 7.82 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.07 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.07 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.16 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.29 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.48 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.54 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.54 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Buy 46.00 Common Stock 8.55 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 54.00 Common Stock 8.55 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.54 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.65 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.78 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.85 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.87 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.84 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.79 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.60 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 8.58 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.56 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.58 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.55 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.61 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.69 USD Pacific Stock Exchange 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.67 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.64 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.65 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.61 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.61 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.55 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.63 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.62 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.59 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 62.00 Common Stock 8.60 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.59 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.51 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.54 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 8.54 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.54 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 8.52 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 8.70 USD Over the Counter 10-Oct-2008 CS Sec USA LLC Sell 2,350.00 Common Stock 8.71 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.71 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 6,300.00 Common Stock 8.71 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 1,000.00 Common Stock 8.71 USD NASDAQ 10-Oct-2008 CS Sec USA LLC Sell 14,100.00 Common Stock 8.71 USD Philadelphia Stock Exchange 13-Oct-2008 CS Sec USA LLC Sell 32.00 Common Stock 8.87 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.86 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.07 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 61.00 Common Stock 9.12 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.03 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 194.00 Common Stock 8.99 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 66.00 Common Stock 8.99 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 34.00 Common Stock 8.99 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.96 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.10 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.05 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.07 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 95.00 Common Stock 9.25 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.32 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.30 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.35 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.33 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.40 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.37 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.39 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 95.00 Common Stock 9.41 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Buy 5.00 Common Stock 9.43 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 95.00 Common Stock 9.39 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.40 USD Chicago Board Options Exchange 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.44 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.44 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.46 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.46 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.45 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.46 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.45 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.44 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.41 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.42 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.41 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.47 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.59 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.61 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.61 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.65 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.67 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 21.00 Common Stock 9.66 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 79.00 Common Stock 9.66 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.66 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.66 USD Over the Counter 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.67 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.66 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 4,700.00 Common Stock 9.69 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Buy 16,018.00 Common Stock 9.69 USD NASDAQ 13-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.29 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Buy 16.00 Common Stock 9.89 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Buy 3.00 Common Stock 9.89 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.66 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.63 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.38 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.39 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 5.00 Common Stock 9.37 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.38 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.36 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.19 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.33 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.38 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.30 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.43 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.44 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.45 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.46 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.59 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.54 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.37 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.39 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.40 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.45 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.32 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.35 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.32 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.36 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.32 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.32 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.33 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.35 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.38 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.43 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.43 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.48 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.49 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.49 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.49 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.49 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.49 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.46 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Chicago Board Options Exchange 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.57 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.55 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 52.00 Common Stock 9.53 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 37.00 Common Stock 9.52 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 148.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 163.00 Common Stock 9.49 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.49 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.57 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.57 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.57 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.57 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.57 USD Pacific Stock Exchange 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 14-Oct-2008 CS Sec USA LLC Sell 62.00 Common Stock 9.50 USD NASDAQ 14-Oct-2008 CS Sec USA LLC Sell 38.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 1,302.00 Common Stock 9.46 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 1,302.00 Common Stock 9.46 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.52 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.49 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 50.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.50 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.48 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 9.00 Common Stock 9.48 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.47 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.45 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 73.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 27.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.48 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.48 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 87.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 97.00 Common Stock 9.53 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 3.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.56 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 79.00 Common Stock 9.53 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 21.00 Common Stock 9.53 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 34.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 66.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 20.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 80.00 Common Stock 9.61 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.60 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.60 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.60 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.60 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 1.00 Common Stock 9.58 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.59 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 99.00 Common Stock 9.58 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.59 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.59 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.56 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.56 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.54 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.54 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.54 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.54 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.54 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 89.00 Common Stock 9.54 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 11.00 Common Stock 9.54 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 17.00 Common Stock 9.51 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 83.00 Common Stock 9.51 USD Over the Counter 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.48 USD Chicago Board Options Exchange 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.48 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.48 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.49 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.49 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 9.51 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Pacific Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 59.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 59.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 44.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 38.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 56.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 14.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 68.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 56.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 73.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Buy 2,443.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.50 USD NASDAQ 15-Oct-2008 CS Sec USA LLC Sell 88.00 Common Stock 9.50 USD Philadelphia Stock Exchange 15-Oct-2008 CS Sec USA LLC Sell 14,100.00 Common Stock 9.50 USD Philadelphia Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.95 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 66.00 Common Stock 9.96 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.57 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.58 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.76 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.60 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.65 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.45 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.23 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.29 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 48.00 Common Stock 8.95 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.12 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.14 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.20 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.30 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.32 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.31 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.31 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.28 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.30 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.30 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.30 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.35 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.48 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.55 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.50 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 10,800.00 Common Stock 9.60 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 10,800.00 Common Stock 9.60 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.59 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.59 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.63 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 500.00 Common Stock 9.62 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.62 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.61 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 800.00 Common Stock 9.61 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 700.00 Common Stock 9.73 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.73 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.73 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.72 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.72 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 68.00 Common Stock 9.84 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.83 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.83 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.96 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.96 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.95 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 900.00 Common Stock 9.95 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.97 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.93 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.93 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.97 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.97 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.97 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 400.00 Common Stock 9.95 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.98 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 800.00 Common Stock 9.98 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.98 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.98 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.97 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 52.00 Common Stock 9.95 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 9.95 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.95 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.93 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 500.00 Common Stock 9.95 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.95 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 9.93 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.89 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.89 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.89 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.89 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.89 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.89 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.89 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.88 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.87 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.89 USD Chicago Board Options Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.94 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.94 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.97 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.98 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.95 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.90 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.90 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.93 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.01 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.01 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.96 USD Pacific Stock Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.01 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.06 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.07 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.11 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.13 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 1.00 Common Stock 10.10 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 99.00 Common Stock 10.10 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.09 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 1.00 Common Stock 10.11 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.10 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.10 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.10 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 1.00 Common Stock 10.11 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.11 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 99.00 Common Stock 10.11 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 99.00 Common Stock 10.05 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.06 USD Chicago Board Options Exchange 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.06 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.09 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.10 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.18 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.18 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.16 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.17 USD Over the Counter 16-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.22 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Buy 70.00 Common Stock 10.27 USD NASDAQ 16-Oct-2008 CS Sec USA LLC Sell 1,500.00 Common Stock 10.25 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 9,862.00 Common Stock 9.79 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 620.00 Common Stock 9.79 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 817.00 Common Stock 9.79 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 178.00 Common Stock 9.70 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.89 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.89 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.89 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 300.00 Common Stock 9.95 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.95 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.95 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.95 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.94 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.92 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.90 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.91 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.95 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.95 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.83 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.96 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.96 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.05 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.04 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.02 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.95 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.96 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.95 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 170.00 Common Stock 9.92 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.91 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.93 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.91 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.92 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 50.00 Common Stock 9.92 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.91 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.87 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.88 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.88 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.88 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.87 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.88 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.87 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.88 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.88 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.89 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 51.00 Common Stock 9.87 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 49.00 Common Stock 9.88 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.93 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.97 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.01 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 70.00 Common Stock 10.05 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 33.00 Common Stock 10.08 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 70.00 Common Stock 10.15 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.08 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.07 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 10.03 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 10.05 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 62.00 Common Stock 9.95 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.98 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.70 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.70 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.70 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.66 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.78 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.84 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 56.00 Common Stock 9.79 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.79 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.81 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.80 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.79 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 14.00 Common Stock 9.76 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 37.00 Common Stock 9.78 USD Pacific Stock Exchange 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.79 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.78 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.78 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.83 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.81 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Sell 56.00 Common Stock 9.77 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.78 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD Over the Counter 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.71 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.64 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.64 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 579.00 Common Stock 9.64 USD NASDAQ 17-Oct-2008 CS Sec USA LLC Sell 1,000.00 Common Stock 9.64 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 49.00 Common Stock 9.81 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.61 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.46 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.50 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.53 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Sell 26.00 Common Stock 9.64 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.64 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.64 USD Chicago Board Options Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.67 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.70 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.70 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.73 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.73 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.70 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.70 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Sell 5.00 Common Stock 9.69 USD Pacific Stock Exchange 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.74 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 33.00 Common Stock 9.74 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 67.00 Common Stock 9.74 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.76 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.76 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.77 USD Over the Counter 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.76 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.76 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 93.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 7.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 46.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 54.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.75 USD NASDAQ 20-Oct-2008 CS Sec USA LLC Buy 2,075.00 Common Stock 9.75 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 30.00 Common Stock 9.75 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 93.00 Common Stock 9.79 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.65 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Sell 56.00 Common Stock 9.65 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.69 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.58 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.56 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.58 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.65 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.55 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Sell 70.00 Common Stock 9.55 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.56 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.52 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.51 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.54 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Pacific Stock Exchange 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Pacific Stock Exchange 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Pacific Stock Exchange 21-Oct-2008 CS Sec USA LLC Buy 88.00 Common Stock 9.52 USD Pacific Stock Exchange 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Pacific Stock Exchange 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.53 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 12.00 Common Stock 9.52 USD Pacific Stock Exchange 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.55 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.50 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.51 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Buy 75.00 Common Stock 9.53 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 25.00 Common Stock 9.53 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.52 USD Over the Counter 21-Oct-2008 CS Sec USA LLC Sell 1,536.00 Common Stock 9.50 USD NASDAQ 21-Oct-2008 CS Sec USA LLC Buy 6,204.00 Common Stock 9.50 USD Philadelphia Stock Exchange 21-Oct-2008 CS Sec USA LLC Sell 564.00 Common Stock 9.50 USD Philadelphia Stock Exchange 22-Oct-2008 CS Sec USA LLC Sell 62.00 Common Stock 9.32 USD Pacific Stock Exchange 22-Oct-2008 CS Sec USA LLC Sell 71.00 Common Stock 9.28 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 79.00 Common Stock 9.25 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 56.00 Common Stock 9.26 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 164.00 Common Stock 9.33 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 147.00 Common Stock 9.45 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.39 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 3.00 Common Stock 9.46 USD Pacific Stock Exchange 22-Oct-2008 CS Sec USA LLC Buy 109.00 Common Stock 9.50 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 1.00 Common Stock 9.41 USD Pacific Stock Exchange 22-Oct-2008 CS Sec USA LLC Buy 154.00 Common Stock 9.36 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.40 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.43 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.45 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.40 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.41 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.35 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.36 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 85.00 Common Stock 9.36 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 15.00 Common Stock 9.34 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.34 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 36.00 Common Stock 9.37 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 4.00 Common Stock 9.36 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.36 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 60.00 Common Stock 9.36 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.28 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.26 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.27 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.27 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.26 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 37.00 Common Stock 9.21 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.18 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 63.00 Common Stock 9.21 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 2.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 98.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 56.00 Common Stock 9.22 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.22 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.20 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.19 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.20 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.20 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.20 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.27 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.26 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.26 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.26 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.22 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.20 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 67.00 Common Stock 9.22 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 33.00 Common Stock 9.22 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.30 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 33.00 Common Stock 9.24 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 67.00 Common Stock 9.24 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.25 USD Over the Counter 22-Oct-2008 CS Sec USA LLC Buy 33.00 Common Stock 9.22 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 67.00 Common Stock 9.22 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.31 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.30 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Buy 23.00 Common Stock 9.30 USD NASDAQ 22-Oct-2008 CS Sec USA LLC Sell 696.00 Common Stock 9.30 USD Philadelphia Stock Exchange 23-Oct-2008 CS Sec USA LLC Buy 94.00 Common Stock 9.45 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Sell 84.00 Common Stock 9.26 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.34 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.36 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.44 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.43 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.48 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.35 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.07 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.93 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.92 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.72 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.73 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 94.00 Common Stock 8.87 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.98 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.92 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.93 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 8.95 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Sell 35.00 Common Stock 8.95 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 78.00 Common Stock 8.96 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 22.00 Common Stock 8.96 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.83 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.00 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.99 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.98 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.02 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.10 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.08 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.05 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.05 USD Pacific Stock Exchange 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.04 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 65.00 Common Stock 9.04 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.05 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 35.00 Common Stock 9.04 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 200.00 Common Stock 9.05 USD NASDAQ 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.04 USD Over the Counter 23-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.05 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Buy 12.00 Common Stock 9.06 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 18.00 Common Stock 9.06 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.86 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 71.00 Common Stock 8.84 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 68.00 Common Stock 8.84 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 79.00 Common Stock 8.80 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.90 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.86 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.87 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.95 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.96 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.03 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.03 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.05 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.96 USD Pacific Stock Exchange 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.86 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.81 USD Pacific Stock Exchange 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.80 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.80 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.80 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.81 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.82 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.82 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.87 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.91 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.01 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.98 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 8.97 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.95 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.01 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 300.00 Common Stock 9.00 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD Pacific Stock Exchange 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.99 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 400.00 Common Stock 8.98 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.97 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.97 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.98 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.93 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 8.93 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.93 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.92 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.92 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 8.89 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 8.98 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 8.00 Common Stock 9.00 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 92.00 Common Stock 9.00 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.00 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.00 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD 24-Oct-2008 CS Sec USA LLC Sell 53.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 47.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 53.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 47.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.03 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.02 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 300.00 Common Stock 9.03 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 71.00 Common Stock 9.03 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD Chicago Board Options Exchange 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD Chicago Board Options Exchange 24-Oct-2008 CS Sec USA LLC Sell 129.00 Common Stock 9.03 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.03 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.02 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 200.00 Common Stock 9.03 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.03 USD Pacific Stock Exchange 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.03 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 300.00 Common Stock 9.11 USD Over the Counter 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.11 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.11 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.08 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Buy 100.00 Common Stock 9.11 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.11 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.08 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.04 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.07 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 100.00 Common Stock 9.04 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 400.00 Common Stock 9.14 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 300.00 Common Stock 9.15 USD NASDAQ 24-Oct-2008 CS Sec USA LLC Sell 600.00 Common Stock 9.14 USD NASDAQ