Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Alphabet-A (NQ: GOOGL )

2,066.48 USD +6.36 (+0.31%)
Streaming Delayed Price Updated: 12:05 PM EST, Feb 24, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1834 1848 1802 1827 2,226,500 -25.84(-1.39%)
Jan 28, 2021 1831 1888 1831 1853 2,761,937 +34.26(+1.88%)
Jan 27, 2021 1878 1880 1797 1819 4,120,818 -89.01(-4.67%)
Jan 26, 2021 1886 1916 1876 1908 1,570,556 +13.67(+0.72%)
Jan 25, 2021 1913 1922 1859 1894 2,528,871 +1.72(+0.09%)
Jan 22, 2021 1891 1904 1876 1893 1,637,100 +8.41(+0.45%)
Jan 21, 2021 1894 1932 1879 1884 2,931,516 +4.08(+0.22%)
Jan 20, 2021 1826 1900 1820 1880 3,206,395 +95.60(+5.36%)
Jan 19, 2021 1743 1804 1733 1784 2,075,448 +56.85(+3.29%)
Jan 15, 2021 1729 1748 1712 1728 1,572,200 -3.30(-0.19%)
Jan 14, 2021 1749 1768 1726 1731 1,459,930 -16.33(-0.93%)
Jan 13, 2021 1727 1756 1727 1747 1,169,642 +9.82(+0.57%)
Jan 12, 2021 1745 1768 1716 1737 1,476,369 -18.86(-1.07%)
Jan 11, 2021 1777 1784 1752 1756 1,739,800 -41.54(-2.31%)
Jan 08, 2021 1777 1799 1761 1798 1,774,200 +23.49(+1.32%)
Jan 07, 2021 1727 1778 1727 1774 2,095,296 +51.46(+2.99%)
Jan 06, 2021 1700 1744 1696 1723 2,328,315 -17.17(-0.99%)
Jan 05, 2021 1725 1747 1717 1740 1,017,071 +13.92(+0.81%)
Jan 04, 2021 1760 1762 1707 1726 1,865,117 -26.51(-1.51%)
Dec 31, 2020 1753 1753 1753 1,050,116 +16.39(+0.94%)
Dec 30, 2020 1765 1768 1728 1736 1,050,116 -21.51(-1.22%)
Dec 29, 2020 1787 1788 1755 1758 985,461 -16.20(-0.91%)
Dec 28, 2020 1745 1787 1742 1774 1,381,135 +39.80(+2.30%)
Dec 24, 2020 1729 1742 1724 1734 465,600 +5.93(+0.34%)
Dec 23, 2020 1724 1744 1721 1728 1,148,182 +8.01(+0.47%)
Dec 22, 2020 1729 1733 1706 1720 1,018,495 -14.34(-0.83%)
Dec 21, 2020 1709 1737 1694 1735 1,698,068 +8.34(+0.48%)
Dec 18, 2020 1746 1748 1715 1726 4,262,800 -14.29(-0.82%)
Dec 17, 2020 1764 1767 1731 1741 1,743,215 -16.68(-0.95%)
Dec 16, 2020 1769 1769 1749 1757 1,233,059 -3.89(-0.22%)
Dec 15, 2020 1760 1764 1742 1761 1,067,615 +8.82(+0.50%)
Dec 14, 2020 1771 1790 1749 1752 1,651,833 -22.54(-1.27%)
Dec 11, 2020 1760 1777 1753 1775 931,400 +7.15(+0.40%)
Dec 10, 2020 1763 1775 1734 1768 1,433,746 -10.21(-0.57%)
Dec 09, 2020 1810 1828 1762 1778 1,585,140 -33.47(-1.85%)
Dec 08, 2020 1809 1816 1791 1811 996,305 -5.70(-0.31%)
Dec 07, 2020 1816 1829 1803 1817 1,113,808 -6.73(-0.37%)
Dec 04, 2020 1820 1829 1814 1824 1,027,200 +1.92(+0.11%)
Dec 03, 2020 1821 1844 1817 1822 1,233,277 -3.13(-0.17%)
Dec 02, 2020 1795 1833 1785 1825 1,469,975 +29.61(+1.65%)
Dec 01, 2020 1767 1822 1763 1795 1,867,468 +40.96(+2.33%)
Nov 30, 2020 1776 1780 1748 1754 1,618,876 -32.62(-1.83%)
Nov 27, 2020 1765 1797 1765 1787 739,500 +22.89(+1.30%)
Nov 25, 2020 1768 1770 1748 1764 979,900 +0.23(+0.01%)
Nov 24, 2020 1728 1766 1721 1764 1,399,256 +36.34(+2.10%)
Nov 23, 2020 1740 1746 1710 1728 1,126,473 -8.82(-0.51%)
Nov 20, 2020 1762 1768 1735 1736 1,385,300 -22.19(-1.26%)
Nov 19, 2020 1733 1763 1730 1759 1,003,545 +17.93(+1.03%)
Nov 18, 2020 1757 1765 1739 1741 1,004,477 -21.02(-1.19%)
Nov 17, 2020 1768 1777 1759 1762 1,065,703 -12.37(-0.70%)
Nov 16, 2020 1764 1794 1761 1774 1,271,631 +1.77(+0.10%)
Nov 13, 2020 1748 1777 1736 1772 1,487,800 +29.44(+1.69%)
Nov 12, 2020 1742 1765 1738 1743 1,323,704 -4.41(-0.25%)
Nov 11, 2020 1748 1763 1743 1747 1,590,024 +9.51(+0.55%)
Nov 10, 2020 1730 1759 1716 1738 2,149,043 -23.70(-1.35%)
Nov 09, 2020 1796 1817 1758 1761 2,669,958 +1.69(+0.10%)
Nov 06, 2020 1751 1768 1737 1760 1,431,000 -2.77(-0.16%)
Nov 05, 2020 1770 1792 1741 1762 1,984,228 +16.65(+0.95%)
Nov 04, 2020 1706 1770 1703 1746 3,563,837 +100.19(+6.09%)
Nov 03, 2020 1631 1659 1612 1646 1,541,287 +21.34(+1.31%)
Nov 02, 2020 1624 1658 1614 1624 2,209,685 +8.21(+0.51%)
Oct 30, 2020 1667 1681 1602 1616 4,996,100 +59.23(+3.80%)
Oct 29, 2020 1517 1589 1517 1557 2,758,414 +46.08(+3.05%)
Oct 28, 2020 1550 1554 1508 1511 2,257,561 -88.08(-5.51%)
Oct 27, 2020 1589 1602 1577 1599 1,294,087 +14.59(+0.92%)
Oct 26, 2020 1615 1630 1568 1584 1,790,541 -48.69(-2.98%)
Oct 23, 2020 1615 1634 1612 1633 1,527,400 +26.32(+1.64%)
Oct 22, 2020 1585 1613 1577 1607 1,525,701 +20.67(+1.30%)
Oct 21, 2020 1570 1615 1567 1586 3,015,159 +34.91(+2.25%)
Oct 20, 2020 1523 1574 1520 1551 2,085,061 +21.13(+1.38%)
Oct 19, 2020 1576 1584 1523 1530 1,486,239 -37.75(-2.41%)
Oct 16, 2020 1562 1578 1558 1568 1,710,300 +12.23(+0.79%)
Oct 15, 2020 1544 1571 1541 1555 1,560,663 -7.97(-0.51%)
Oct 14, 2020 1575 1584 1546 1563 1,659,121 -3.63(-0.23%)
Oct 13, 2020 1577 1585 1559 1567 1,953,382 +2.48(+0.16%)
Oct 12, 2020 1538 1588 1529 1565 2,766,824 +54.14(+3.58%)
Oct 09, 2020 1493 1512 1487 1510 1,648,300 +27.02(+1.82%)
Oct 08, 2020 1465 1488 1465 1483 1,303,613 +24.29(+1.66%)
Oct 07, 2020 1459 1469 1433 1459 1,804,427 +8.12(+0.56%)
Oct 06, 2020 1476 1485 1445 1451 1,304,082 -31.81(-2.15%)
Oct 05, 2020 1463 1485 1460 1483 1,079,728 +27.23(+1.87%)
Oct 02, 2020 1460 1479 1447 1456 1,561,100 -32.30(-2.17%)
Oct 01, 2020 1484 1495 1477 1488 1,643,849 +22.30(+1.52%)
Sep 30, 2020 1461 1486 1456 1466 2,045,893 -0.42(-0.03%)
Sep 29, 2020 1464 1472 1454 1466 1,590,995 +7.36(+0.50%)
Sep 28, 2020 1472 1473 1446 1459 1,538,454 +19.60(+1.36%)
Sep 25, 2020 1425 1446 1408 1439 1,516,600 +16.20(+1.14%)
Sep 24, 2020 1403 1438 1402 1423 1,727,415 +13.47(+0.96%)
Sep 23, 2020 1452 1453 1403 1409 1,885,449 -50.43(-3.45%)
Sep 22, 2020 1450 1464 1429 1460 1,696,411 +29.68(+2.08%)
Sep 21, 2020 1432 1440 1403 1430 2,844,353 -20.95(-1.44%)
Sep 18, 2020 1488 1495 1432 1451 3,152,700 -35.95(-2.42%)
Sep 17, 2020 1486 1499 1462 1487 2,000,098 -25.05(-1.66%)
Sep 16, 2020 1542 1554 1512 1512 1,106,526 -23.03(-1.50%)
Sep 15, 2020 1528 1551 1522 1535 1,149,478 +26.29(+1.74%)
Sep 14, 2020 1532 1557 1505 1509 2,132,390 -6.93(-0.46%)
Sep 11, 2020 1528 1539 1493 1516 1,535,300 -10.29(-0.67%)
Sep 10, 2020 1550 1574 1520 1526 1,650,821 -21.18(-1.37%)
Sep 09, 2020 1549 1559 1525 1547 1,961,367 +23.63(+1.55%)
Sep 08, 2020 1518 1556 1516 1524 2,700,926 -57.61(-3.64%)
Sep 04, 2020 1609 1635 1538 1581 2,792,500 -48.30(-2.96%)
Sep 03, 2020 1700 1700 1608 1630 3,184,159 -87.88(-5.12%)
Sep 02, 2020 1668 1726 1660 1717 2,474,380 +62.31(+3.76%)
Sep 01, 2020 1632 1659 1630 1655 1,133,227 +25.55(+1.57%)
Aug 31, 2020 1644 1644 1625 1630 1,320,540 -9.90(-0.60%)
Aug 28, 2020 1629 1641 1626 1639 1,121,100 +10.91(+0.67%)
Aug 27, 2020 1647 1648 1619 1629 1,567,176 -15.61(-0.95%)
Aug 26, 2020 1606 1653 1601 1644 2,608,412 +38.28(+2.38%)
Aug 25, 2020 1580 1609 1578 1606 1,257,047 +20.70(+1.31%)
Aug 24, 2020 1592 1609 1575 1585 1,281,453 +9.58(+0.61%)
Aug 21, 2020 1572 1592 1562 1576 1,742,200 -0.68(-0.04%)
Aug 20, 2020 1540 1580 1534 1576 1,318,105 +31.64(+2.05%)
Aug 19, 2020 1552 1569 1540 1545 1,523,024 -11.17(-0.72%)
Aug 18, 2020 1526 1557 1522 1556 1,418,502 +39.54(+2.61%)
Aug 17, 2020 1516 1524 1505 1516 999,618 +11.61(+0.77%)
Aug 14, 2020 1514 1520 1499 1505 1,097,000 -12.02(-0.79%)
Aug 13, 2020 1508 1537 1508 1517 1,119,447 +9.41(+0.62%)
Aug 12, 2020 1487 1512 1485 1507 1,125,672 +26.70(+1.80%)
Aug 11, 2020 1494 1510 1478 1481 1,554,117 -16.28(-1.09%)
Aug 10, 2020 1491 1507 1477 1497 1,027,027 -1.55(-0.10%)
Aug 07, 2020 1509 1520 1486 1498 1,386,200 -6.58(-0.44%)
Aug 06, 2020 1476 1506 1472 1505 1,665,034 +25.86(+1.75%)
Aug 05, 2020 1477 1490 1471 1479 1,457,411 +5.79(+0.39%)
Aug 04, 2020 1487 1493 1464 1473 1,859,676 -9.46(-0.64%)
Aug 03, 2020 1491 1498 1472 1483 2,275,263 -5.19(-0.35%)
Jul 31, 2020 1497 1505 1454 1488 4,576,300 -50.42(-3.28%)
Jul 30, 2020 1498 1541 1495 1538 1,798,833 +14.86(+0.98%)
Jul 29, 2020 1505 1533 1503 1524 1,133,258 +19.86(+1.32%)
Jul 28, 2020 1525 1526 1501 1504 1,545,385 -25.78(-1.69%)
Jul 27, 2020 1513 1538 1512 1529 1,355,977 +21.22(+1.41%)
Jul 24, 2020 1499 1515 1488 1508 1,495,300 -8.54(-0.56%)
Jul 23, 2020 1566 1570 1509 1517 1,694,501 -48.10(-3.07%)
Jul 22, 2020 1556 1567 1543 1565 1,223,843 +8.93(+0.57%)
Jul 21, 2020 1585 1587 1553 1556 1,376,072 -7.92(-0.51%)
Jul 20, 2020 1515 1569 1503 1564 1,507,855 +46.99(+3.10%)
Jul 17, 2020 1517 1523 1498 1517 1,713,200 +1.93(+0.13%)
Jul 16, 2020 1502 1516 1488 1515 1,323,822 -1.96(-0.13%)
Jul 15, 2020 1523 1536 1498 1517 1,551,168 -3.98(-0.26%)
Jul 14, 2020 1493 1523 1486 1521 1,904,237 +8.63(+0.57%)
Jul 13, 2020 1550 1576 1507 1512 2,147,334 -26.78(-1.74%)
Jul 10, 2020 1513 1541 1501 1539 1,796,000 +20.35(+1.34%)
Jul 09, 2020 1510 1529 1496 1519 2,091,572 +12.21(+0.81%)
Jul 08, 2020 1501 1511 1492 1506 1,588,146 +16.53(+1.11%)
Jul 07, 2020 1496 1521 1490 1490 2,117,577 -9.73(-0.65%)
Jul 06, 2020 1488 1510 1477 1500 2,234,712 +29.72(+2.02%)
Jul 02, 2020 1452 1489 1451 1470 2,860,900 +27.93(+1.94%)
Jul 01, 2020 1419 1448 1414 1442 2,108,819 +23.95(+1.69%)
Jun 30, 2020 1397 1424 1387 1418 2,012,962 +20.88(+1.49%)
Jun 29, 2020 1360 1398 1352 1397 2,253,255 +34.63(+2.54%)
Jun 26, 2020 1433 1437 1355 1363 4,882,000 -78.56(-5.45%)
Jun 25, 2020 1431 1442 1420 1441 1,197,325 +8.40(+0.59%)
Jun 24, 2020 1463 1476 1430 1433 1,578,627 -31.28(-2.14%)
Jun 23, 2020 1452 1475 1445 1464 1,886,712 +13.32(+0.92%)
Jun 22, 2020 1425 1451 1419 1451 1,471,763 +26.02(+1.83%)
Jun 19, 2020 1440 1444 1419 1425 2,639,100 -9.48(-0.66%)
Jun 18, 2020 1450 1453 1426 1434 1,740,764 -18.42(-1.27%)
Jun 17, 2020 1453 1462 1435 1453 1,528,919 +6.07(+0.42%)
Jun 16, 2020 1449 1457 1429 1446 1,533,422 +25.73(+1.81%)
Jun 15, 2020 1389 1425 1387 1421 1,525,372 +7.82(+0.55%)
Jun 12, 2020 1426 1435 1386 1413 1,833,700 +11.02(+0.79%)
Jun 11, 2020 1441 1452 1398 1402 2,355,598 -62.80(-4.29%)
Jun 10, 2020 1462 1473 1454 1465 1,587,663 +12.62(+0.87%)
Jun 09, 2020 1445 1468 1442 1452 1,680,747 +4.04(+0.28%)
Jun 08, 2020 1426 1449 1424 1448 1,693,585 +8.02(+0.56%)
Jun 05, 2020 1416 1446 1408 1440 2,132,300 +25.72(+1.82%)
Jun 04, 2020 1437 1441 1406 1414 1,348,900 -24.95(-1.73%)
Jun 03, 2020 1443 1449 1432 1439 1,386,005 -3.06(-0.21%)
Jun 02, 2020 1435 1443 1422 1442 1,171,386 +7.44(+0.52%)
Jun 01, 2020 1426 1442 1422 1435 1,258,472 +1.35(+0.09%)
May 29, 2020 1420 1437 1416 1434 1,852,500 +15.28(+1.08%)
May 28, 2020 1400 1444 1399 1418 1,759,033 -2.04(-0.14%)
May 27, 2020 1420 1425 1395 1420 1,583,852 -1.09(-0.08%)
May 26, 2020 1442 1445 1419 1421 2,229,038 +8.13(+0.58%)
May 22, 2020 1404 1417 1396 1413 1,427,200 +6.74(+0.48%)
May 21, 2020 1411 1416 1394 1406 1,544,960 -2.66(-0.19%)
May 20, 2020 1389 1412 1387 1409 1,912,717 +34.76(+2.53%)
May 19, 2020 1385 1392 1374 1374 1,579,144 -10.78(-0.78%)
May 18, 2020 1362 1393 1354 1385 2,355,946 +12.12(+0.88%)
May 15, 2020 1348 1375 1339 1373 2,077,100 +16.20(+1.19%)
May 14, 2020 1334 1357 1323 1357 1,832,628 +8.53(+0.63%)
May 13, 2020 1376 1385 1328 1348 2,017,211 -26.85(-1.95%)
May 12, 2020 1408 1414 1375 1375 1,693,438 -28.41(-2.02%)
May 11, 2020 1377 1416 1376 1404 1,634,351 +19.25(+1.39%)
May 08, 2020 1382 1397 1372 1384 1,666,400 +15.06(+1.10%)
May 07, 2020 1361 1376 1353 1369 1,535,185 +23.85(+1.77%)
May 06, 2020 1358 1369 1345 1345 1,586,214 -3.59(-0.27%)
May 05, 2020 1338 1371 1335 1349 1,981,918 +26.12(+1.97%)
May 04, 2020 1308 1324 1296 1323 1,540,168 +5.58(+0.42%)
May 01, 2020 1324 1351 1310 1317 2,443,500 -29.38(-2.18%)
Apr 30, 2020 1331 1350 1322 1347 2,790,484 +4.52(+0.34%)
Apr 29, 2020 1345 1360 1327 1342 5,416,259 +109.59(+8.89%)
Apr 28, 2020 1283 1285 1230 1233 4,013,697 -38.27(-3.01%)
Apr 27, 2020 1292 1294 1265 1271 2,208,747 -5.74(-0.45%)
Apr 24, 2020 1255 1278 1244 1277 1,872,000 +5.43(+0.43%)
Apr 23, 2020 1266 1288 1261 1271 1,708,507 +12.76(+1.01%)
Apr 22, 2020 1241 1280 1237 1258 2,315,223 +46.25(+3.82%)
Apr 21, 2020 1243 1250 1205 1212 2,481,558 -48.99(-3.88%)
Apr 20, 2020 1270 1277 1256 1261 1,763,506 -17.85(-1.40%)
Apr 17, 2020 1282 1290 1266 1279 2,552,800 +0.70(+0.05%)
Apr 16, 2020 1267 1278 1238 1278 2,891,396 +21.00(+1.67%)
Apr 15, 2020 1248 1275 1234 1257 2,110,820 -7.93(-0.63%)
Apr 14, 2020 1240 1276 1229 1265 3,164,910 +54.82(+4.53%)
Apr 13, 2020 1202 1215 1182 1210 1,933,937 +3.84(+0.32%)
Apr 09, 2020 1218 1222 1192 1207 2,701,400 -0.43(-0.04%)
Apr 08, 2020 1203 1215 1184 1207 2,014,050 +24.44(+2.07%)
Apr 07, 2020 1217 1221 1177 1183 3,078,358 -0.63(-0.05%)
Apr 06, 2020 1133 1191 1125 1183 3,163,159 +90.49(+8.28%)
Apr 03, 2020 1115 1119 1075 1093 2,568,600 -24.33(-2.18%)
Apr 02, 2020 1100 1123 1093 1117 2,820,228 +14.93(+1.35%)
Apr 01, 2020 1124 1129 1093 1102 2,597,902 -59.85(-5.15%)
Mar 31, 2020 1149 1173 1137 1162 3,262,948 +15.64(+1.36%)
Mar 30, 2020 1133 1151 1098 1146 2,936,355 +36.05(+3.25%)
Mar 27, 2020 1127 1151 1104 1110 3,139,600 -52.66(-4.53%)
Mar 26, 2020 1115 1171 1092 1163 3,832,294 +61.30(+5.56%)
Mar 25, 2020 1125 1146 1083 1102 4,513,903 -28.39(-2.51%)
Mar 24, 2020 1104 1133 1086 1130 3,621,968 +75.88(+7.20%)
Mar 23, 2020 1056 1067 1009 1054 4,182,430 -14.08(-1.32%)
Mar 20, 2020 1131 1138 1062 1068 4,143,800 -36.79(-3.33%)
Mar 19, 2020 1088 1153 1056 1105 3,702,850 +13.81(+1.27%)
Mar 18, 2020 1060 1105 1037 1091 4,649,595 -26.87(-2.40%)
Mar 17, 2020 1091 1126 1049 1118 4,159,309 +45.06(+4.20%)
Mar 16, 2020 1090 1145 1067 1073 4,824,834 -141.27(-11.63%)
Mar 13, 2020 1175 1214 1112 1214 3,969,900 +102.72(+9.24%)
Mar 12, 2020 1123 1189 1108 1112 4,714,543 -99.35(-8.20%)
Mar 11, 2020 1248 1257 1191 1211 2,740,117 -64.27(-5.04%)
Mar 10, 2020 1254 1276 1215 1275 2,742,364 +59.38(+4.88%)
Mar 09, 2020 1205 1253 1198 1216 3,460,412 -79.95(-6.17%)
Mar 06, 2020 1270 1303 1257 1296 3,232,300 -19.02(-1.45%)
Mar 05, 2020 1346 1354 1302 1315 2,716,525 -66.84(-4.84%)
Mar 04, 2020 1359 1383 1337 1382 2,377,655 +43.88(+3.28%)
Mar 03, 2020 1398 1408 1329 1338 2,829,194 -48.60(-3.51%)
Mar 02, 2020 1351 1387 1325 1386 2,769,432 +47.07(+3.51%)
Feb 28, 2020 1274 1342 1268 1339 4,010,900 +24.30(+1.85%)
Feb 27, 2020 1359 1369 1314 1315 3,109,848 -75.52(-5.43%)
Feb 26, 2020 1395 1414 1377 1390 2,488,752 +4.15(+0.30%)
Feb 25, 2020 1431 1437 1380 1386 2,575,386 -33.54(-2.36%)
Feb 24, 2020 1423 1436 1407 1420 2,473,137 -63.60(-4.29%)
Feb 21, 2020 1505 1511 1478 1483 2,126,800 -33.53(-2.21%)
Feb 20, 2020 1519 1527 1504 1517 1,298,142 -7.88(-0.52%)
Feb 19, 2020 1527 1531 1521 1525 1,101,888 +5.43(+0.36%)
Feb 18, 2020 1514 1531 1511 1519 1,282,143 +0.71(+0.05%)
Feb 14, 2020 1515 1520 1506 1519 1,159,800 +5.34(+0.35%)
Feb 13, 2020 1510 1526 1504 1513 1,144,872 -5.24(-0.35%)
Feb 12, 2020 1516 1520 1509 1519 1,550,415 +8.57(+0.57%)
Feb 11, 2020 1513 1530 1505 1510 1,741,619 +1.40(+0.09%)
Feb 10, 2020 1477 1509 1475 1509 1,913,799 +29.55(+2.00%)
Feb 07, 2020 1467 1485 1465 1479 1,418,000 +3.14(+0.21%)
Feb 06, 2020 1452 1482 1450 1476 1,889,971 +29.92(+2.07%)
Feb 05, 2020 1464 1465 1430 1446 1,818,324 +0.64(+0.04%)
Feb 04, 2020 1454 1467 1422 1445 4,791,913 -37.19(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.