Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
7,877.05
+29.06 (+0.37%)
Daily Price
Updated: 4:35 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
4292
4384
4195
4377
1,679,929,216
+85.60(+1.99%)
Oct 30, 2008
4242
4352
4200
4292
1,362,674,816
+49.20(+1.16%)
Oct 29, 2008
3926
4242
3926
4242
1,667,125,888
+316.10(+8.05%)
Oct 28, 2008
3853
4034
3848
3926
1,592,948,480
+73.80(+1.92%)
Oct 27, 2008
3883
3912
3665
3853
1,399,046,912
+0.00(+0.00%)
Oct 26, 2008
3883
3912
3665
3853
1,399,046,912
-30.80(-0.79%)
Oct 24, 2008
4088
4088
3715
3883
1,831,994,368
-204.40(-5.00%)
Oct 23, 2008
4041
4108
3928
4088
1,459,891,456
+46.90(+1.16%)
Oct 22, 2008
4230
4230
4032
4041
1,446,139,776
-188.80(-4.46%)
Oct 21, 2008
4283
4348
4212
4230
1,277,220,480
-53.00(-1.24%)
Oct 20, 2008
4063
4283
4063
4283
1,455,709,952
+0.00(+0.00%)
Oct 19, 2008
4063
4283
4063
4283
1,455,709,952
+219.70(+5.41%)
Oct 17, 2008
3861
4078
3861
4063
1,843,477,248
+201.60(+5.22%)
Oct 16, 2008
4080
4080
3808
3861
1,996,479,616
-218.20(-5.35%)
Oct 15, 2008
4394
4394
4052
4080
1,647,590,144
-314.60(-7.16%)
Oct 14, 2008
4257
4534
4257
4394
2,146,346,240
+137.30(+3.23%)
Oct 13, 2008
3932
4257
3932
4257
2,075,277,184
+0.00(+0.00%)
Oct 12, 2008
3932
4257
3932
4257
2,075,277,184
+324.80(+8.26%)
Oct 10, 2008
4314
4314
3874
3932
2,146,498,944
-381.70(-8.85%)
Oct 09, 2008
4367
4512
4274
4314
1,899,237,632
-52.90(-1.21%)
Oct 08, 2008
4605
4654
4245
4367
2,146,613,632
-238.50(-5.18%)
Oct 07, 2008
4589
4745
4518
4605
2,142,946,816
+16.00(+0.35%)
Oct 06, 2008
4980
4980
4550
4589
1,787,422,592
+0.00(+0.00%)
Oct 05, 2008
4980
4980
4550
4589
1,787,422,592
-391.10(-7.85%)
Oct 03, 2008
4870
5004
4832
4980
1,565,085,184
+110.00(+2.26%)
Oct 02, 2008
4960
5052
4862
4870
1,320,100,864
-89.30(-1.80%)
Oct 01, 2008
4902
5012
4892
4960
1,532,944,256
+57.10(+1.16%)
Sep 30, 2008
4819
4953
4671
4902
1,767,073,152
+83.70(+1.74%)
Sep 29, 2008
5088
5088
4819
4819
1,511,330,560
+0.00(+0.00%)
Sep 28, 2008
5088
5088
4819
4819
1,511,330,560
-269.70(-5.30%)
Sep 26, 2008
5197
5197
5057
5088
1,124,378,368
-108.50(-2.09%)
Sep 25, 2008
5096
5212
5061
5197
1,427,808,512
+101.40(+1.99%)
Sep 24, 2008
5136
5167
5087
5096
1,257,289,728
-40.50(-0.79%)
Sep 23, 2008
5236
5236
5076
5136
1,502,159,104
-100.20(-1.91%)
Sep 22, 2008
5311
5339
5236
5236
1,294,511,616
+0.00(+0.00%)
Sep 21, 2008
5311
5339
5236
5236
1,294,511,616
-75.00(-1.41%)
Sep 19, 2008
4880
5351
4857
5311
2,147,442,944
+431.30(+8.84%)
Sep 18, 2008
4912
5016
4861
4880
2,145,521,664
-32.40(-0.66%)
Sep 17, 2008
5026
5124
4903
4912
2,146,561,792
-113.20(-2.25%)
Sep 16, 2008
5204
5204
4961
5026
2,146,099,200
-178.60(-3.43%)
Sep 15, 2008
5417
5417
5125
5204
2,087,491,584
+0.00(+0.00%)
Sep 14, 2008
5417
5417
5125
5204
2,087,491,584
-212.50(-3.92%)
Sep 12, 2008
5318
5417
5318
5417
1,375,294,848
+98.30(+1.85%)
Sep 11, 2008
5366
5378
5258
5318
1,448,797,952
-47.80(-0.89%)
Sep 10, 2008
5416
5420
5328
5366
1,580,677,376
-49.40(-0.91%)
Sep 09, 2008
5446
5525
5387
5416
2,008,764,416
-30.70(-0.56%)
Sep 08, 2008
5241
5448
5241
5446
808,056,576
+0.00(+0.00%)
Sep 07, 2008
5241
5448
5241
5446
808,056,576
+205.60(+3.92%)
Sep 05, 2008
5362
5362
5228
5241
1,653,449,216
-121.40(-2.26%)
Sep 04, 2008
5500
5542
5362
5362
1,422,706,944
-137.60(-2.50%)
Sep 03, 2008
5621
5621
5492
5500
1,257,405,056
-121.00(-2.15%)
Sep 02, 2008
5603
5646
5575
5621
1,346,424,448
+17.90(+0.32%)
Sep 01, 2008
5637
5637
5574
5603
590,551,616
+0.00(+0.00%)
Aug 31, 2008
5637
5637
5574
5603
590,551,616
-33.80(-0.60%)
Aug 29, 2008
5601
5649
5587
5637
1,109,943,040
+35.40(+0.63%)
Aug 28, 2008
5528
5634
5497
5601
1,096,926,464
+73.00(+1.32%)
Aug 27, 2008
5471
5541
5435
5528
879,705,728
+57.50(+1.05%)
Aug 26, 2008
5506
5506
5369
5471
963,907,968
-34.90(-0.63%)
Aug 25, 2008
5506
5506
5506
5506
0
+0.00(+0.00%)
Aug 24, 2008
5506
5506
5506
5506
0
+0.00(+0.00%)
Aug 22, 2008
5370
5506
5368
5506
1,024,330,816
+135.40(+2.52%)
Aug 21, 2008
5372
5408
5311
5370
1,011,026,688
-1.60(-0.03%)
Aug 20, 2008
5320
5384
5320
5372
1,086,011,904
+51.40(+0.97%)
Aug 19, 2008
5450
5450
5317
5320
1,162,376,448
-129.80(-2.38%)
Aug 18, 2008
5455
5499
5425
5450
727,068,416
+0.00(+0.00%)
Aug 17, 2008
5455
5499
5425
5450
727,068,416
-4.60(-0.08%)
Aug 15, 2008
5497
5539
5432
5455
964,805,824
-42.70(-0.78%)
Aug 14, 2008
5449
5540
5446
5498
1,127,815,680
+48.90(+0.90%)
Aug 13, 2008
5534
5534
5437
5449
1,399,163,136
-85.90(-1.55%)
Aug 12, 2008
5542
5569
5491
5534
1,249,922,688
-7.30(-0.13%)
Aug 11, 2008
5489
5542
5478
5542
1,121,815,552
+0.00(+0.00%)
Aug 10, 2008
5489
5542
5478
5542
1,121,815,552
+52.60(+0.96%)
Aug 08, 2008
5478
5507
5411
5489
1,416,347,648
+11.70(+0.21%)
Aug 07, 2008
5486
5539
5451
5478
1,552,156,288
-8.60(-0.16%)
Aug 06, 2008
5454
5499
5440
5486
1,634,412,032
+31.60(+0.58%)
Aug 05, 2008
5320
5454
5300
5454
1,655,153,024
+134.30(+2.52%)
Aug 04, 2008
5355
5415
5310
5320
972,098,304
+0.00(+0.00%)
Aug 03, 2008
5355
5415
5310
5320
972,098,304
-34.50(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.