Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 145.08 148.24 148.05 43,320,300 +2.20(+1.51%)
Oct 28, 2021 147.13 145.85 36,184,560 -0.37(-0.25%)
Oct 27, 2021 139.41 148.65 139.69 146.22 85,756,280 +6.91(+4.96%)
Oct 26, 2021 139.26 139.31 49,688,160 +1.86(+1.35%)
Oct 25, 2021 137.55 137.45 34,388,900 -0.12(-0.09%)
Oct 22, 2021 139.15 136.06 137.57 50,588,960 -4.32(-3.04%)
Oct 21, 2021 141.77 142.16 140.50 141.89 26,187,520 +0.12(+0.08%)
Oct 20, 2021 143.34 143.55 141.38 141.77 23,276,480 -1.47(-1.02%)
Oct 19, 2021 143.39 143.66 142.60 143.24 20,151,880 +0.46(+0.32%)
Oct 18, 2021 141.08 142.80 141.07 142.77 20,378,760 +1.41(+0.99%)
Oct 15, 2021 141.62 141.70 140.75 141.37 30,274,440 +0.22(+0.15%)
Oct 14, 2021 139.47 141.34 138.82 141.15 31,920,660 +3.57(+2.59%)
Oct 13, 2021 137.40 138.00 136.52 137.58 19,753,960 +1.13(+0.83%)
Oct 12, 2021 139.48 139.51 135.76 136.45 36,298,220 -2.46(-1.77%)
Oct 11, 2021 139.29 140.71 138.86 138.91 17,930,080 -0.87(-0.62%)
Oct 08, 2021 139.58 140.33 139.22 139.79 26,525,840 +0.56(+0.40%)
Oct 07, 2021 138.89 140.04 138.65 139.22 25,101,620 +1.66(+1.21%)
Oct 06, 2021 134.75 137.75 134.55 137.56 24,357,200 +1.54(+1.13%)
Oct 05, 2021 134.04 137.22 134.04 136.02 32,390,900 +2.23(+1.67%)
Oct 04, 2021 135.96 135.96 131.05 133.79 51,182,920 -2.75(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.