Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 18.22 18.22 17.52 17.80 21,314,078 -0.04(-0.22%)
Feb 28, 2000 17.80 17.97 17.70 17.84 14,633,936 -0.11(-0.59%)
Feb 25, 2000 18.28 18.42 17.73 17.94 14,898,702 -0.38(-2.06%)
Feb 24, 2000 18.22 18.46 18.04 18.32 16,760,543 -0.52(-2.77%)
Feb 23, 2000 18.73 18.84 18.25 18.84 16,406,079 +0.28(+1.49%)
Feb 22, 2000 18.53 18.73 18.35 18.56 15,765,552 -0.28(-1.47%)
Feb 18, 2000 18.84 18.84 18.22 18.84 18,614,984 +0.00(+0.00%)
Feb 17, 2000 18.91 19.05 18.63 18.84 15,332,037 +0.14(+0.74%)
Feb 16, 2000 19.39 19.43 18.70 18.70 17,820,508 -1.00(-5.09%)
Feb 15, 2000 19.43 19.88 19.25 19.70 14,136,531 +0.31(+1.60%)
Feb 14, 2000 18.59 19.56 18.59 19.39 15,148,487 +0.00(+0.00%)
Feb 11, 2000 19.70 19.70 18.84 19.39 18,358,522 +0.00(+0.00%)
Feb 10, 2000 20.22 20.22 19.39 19.39 19,090,372 -0.62(-3.10%)
Feb 09, 2000 20.84 20.88 20.01 20.01 20,226,860 -0.94(-4.47%)
Feb 08, 2000 20.53 21.02 20.43 20.95 27,723,136 +0.45(+2.19%)
Feb 07, 2000 19.88 20.50 19.70 20.50 22,945,264 +0.69(+3.50%)
Feb 04, 2000 20.01 20.01 19.56 19.81 11,928,166 +0.07(+0.36%)
Feb 03, 2000 19.98 20.29 19.56 19.74 15,871,494 -0.21(-1.06%)
Feb 02, 2000 20.47 20.50 19.81 19.95 12,889,046 -0.55(-2.70%)
Feb 01, 2000 19.70 20.61 19.67 20.50 21,140,094 +0.45(+2.24%)
Jan 31, 2000 18.84 20.22 18.84 20.05 18,209,986 +0.55(+2.84%)
Jan 28, 2000 19.12 19.77 18.77 19.50 20,264,942 +0.38(+2.00%)
Jan 27, 2000 19.15 19.64 19.12 19.12 15,511,615 -0.21(-1.09%)
Jan 26, 2000 19.29 19.39 19.05 19.33 13,234,307 +0.00(+0.00%)
Jan 25, 2000 19.12 19.64 19.01 19.33 16,958,350 +0.28(+1.45%)
Jan 24, 2000 19.39 19.53 18.50 19.05 23,518,110 -0.38(-1.94%)
Jan 21, 2000 20.26 20.26 19.39 19.43 22,299,504 -0.74(-3.65%)
Jan 20, 2000 20.36 20.43 19.84 20.16 14,403,101 -0.34(-1.65%)
Jan 19, 2000 20.36 20.53 20.12 20.50 18,144,652 +0.28(+1.37%)
Jan 18, 2000 20.57 20.64 19.84 20.22 19,622,790 -0.28(-1.35%)
Jan 14, 2000 20.74 20.84 20.50 20.50 29,205,426 +0.00(+0.00%)
Jan 13, 2000 19.36 20.57 19.18 20.50 47,441,944 +1.04(+5.35%)
Jan 12, 2000 19.12 19.56 19.08 19.46 19,560,524 +0.62(+3.29%)
Jan 11, 2000 18.98 19.39 18.84 18.84 16,690,336 -0.24(-1.28%)
Jan 10, 2000 19.39 19.39 18.87 19.08 17,831,878 -0.03(-0.17%)
Jan 07, 2000 18.84 19.33 17.90 19.12 30,757,382 +1.21(+6.78%)
Jan 06, 2000 17.31 18.15 17.28 17.90 19,033,160 +0.62(+3.59%)
Jan 05, 2000 17.11 17.66 17.07 17.28 22,228,936 +0.28(+1.63%)
Jan 04, 2000 17.31 17.45 16.62 17.00 24,330,636 -0.66(-3.73%)
Jan 03, 2000 17.76 17.94 17.52 17.66 22,043,582 -0.31(-1.73%)
Dec 31, 1999 18.01 18.07 17.84 17.97 10,171,003 -0.14(-0.76%)
Dec 30, 1999 18.07 18.18 18.01 18.11 13,743,624 -0.11(-0.58%)
Dec 29, 1999 18.28 18.39 18.07 18.22 13,221,673 -0.41(-2.20%)
Dec 28, 1999 18.84 18.91 18.32 18.63 11,431,843 -0.49(-2.55%)
Dec 27, 1999 18.84 19.12 18.70 19.12 14,141,043 +0.21(+1.11%)
Dec 23, 1999 18.84 19.05 18.70 18.91 14,019,038 +0.21(+1.10%)
Dec 22, 1999 18.07 18.84 18.01 18.70 21,371,290 +0.63(+3.46%)
Dec 21, 1999 18.04 18.22 17.94 18.07 21,713,842 -0.17(-0.91%)
Dec 20, 1999 18.46 18.50 18.04 18.24 18,198,254 -0.18(-0.99%)
Dec 17, 1999 18.94 18.98 18.42 18.42 33,638,940 -0.42(-2.21%)
Dec 16, 1999 19.05 19.05 18.56 18.84 28,963,402 -0.14(-0.73%)
Dec 15, 1999 18.35 19.08 18.32 18.98 23,958,664 +0.48(+2.61%)
Dec 14, 1999 18.28 18.56 18.04 18.50 27,674,768 +0.14(+0.78%)
Dec 13, 1999 18.56 18.73 18.28 18.35 36,274,324 -0.42(-2.24%)
Dec 10, 1999 18.63 18.98 18.50 18.77 18,518,968 +0.07(+0.39%)
Dec 09, 1999 18.84 18.91 18.59 18.70 17,392,768 -0.14(-0.74%)
Dec 08, 1999 18.77 19.05 18.63 18.84 21,316,244 +0.11(+0.56%)
Dec 07, 1999 19.15 19.29 18.50 18.73 31,539,948 -0.69(-3.57%)
Dec 06, 1999 19.77 19.88 19.08 19.43 24,607,494 -0.38(-1.93%)
Dec 03, 1999 20.12 20.22 19.81 19.81 25,561,154 -0.15(-0.75%)
Dec 02, 1999 19.95 20.05 19.84 19.96 19,685,958 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.