Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Berkshire Hathaway (NY: BRK-A )

634,440.00 +4830.00 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 462416 466805 461434 465600 4,392 +3820.00(+0.83%)
Mar 30, 2023 468029 468029 457562 461780 4,249 -320.00(-0.07%)
Mar 29, 2023 461814 463604 459979 462100 4,010 +3100.00(+0.68%)
Mar 28, 2023 458031 459443 456117 459000 3,899 +1180.00(+0.26%)
Mar 27, 2023 456216 460931 453852 457820 5,538 +4754.00(+1.05%)
Mar 24, 2023 448612 455820 445886 453066 4,488 +316.00(+0.07%)
Mar 23, 2023 457527 457660 449950 452750 4,346 -2910.00(-0.64%)
Mar 22, 2023 461085 465552 454712 455660 4,188 -4855.00(-1.05%)
Mar 21, 2023 462471 463854 458600 460515 4,486 +4598.00(+1.01%)
Mar 20, 2023 446749 456840 444894 455917 6,047 +13152.00(+2.97%)
Mar 17, 2023 453738 455608 442364 442765 5,263 -12585.00(-2.76%)
Mar 16, 2023 447520 458758 445695 455350 5,115 +6679.00(+1.49%)
Mar 15, 2023 455001 456729 446275 448671 5,182 -13134.00(-2.84%)
Mar 14, 2023 464928 465670 457000 461805 4,085 +3755.00(+0.82%)
Mar 13, 2023 457112 464055 455250 458050 6,042 -2412.00(-0.52%)
Mar 10, 2023 460775 464750 457232 460462 4,537 -568.00(-0.12%)
Mar 09, 2023 471004 474834 460924 461030 4,166 -10972.00(-2.32%)
Mar 08, 2023 471518 474129 468800 472002 4,025 +502.00(+0.11%)
Mar 07, 2023 479733 481824 470255 471500 4,412 -8715.00(-1.81%)
Mar 06, 2023 476182 480945 472486 480215 6,258 +6959.00(+1.47%)
Mar 03, 2023 469298 473427 467448 473256 4,528 +6466.00(+1.39%)
Mar 02, 2023 461964 467007 457179 466790 3,994 +4355.00(+0.94%)
Mar 01, 2023 460829 463618 458442 462435 4,214 -1090.00(-0.24%)
Feb 28, 2023 462524 464530 459970 463525 4,046 +1613.00(+0.35%)
Feb 27, 2023 462910 463950 458090 461912 6,501 +207.00(+0.04%)
Feb 24, 2023 456300 464013 454955 461705 4,640 +2330.00(+0.51%)
Feb 23, 2023 463104 463830 455628 459375 4,087 -637.00(-0.14%)
Feb 22, 2023 459152 463635 457927 460012 4,088 +1517.00(+0.33%)
Feb 21, 2023 464946 466575 455290 458495 6,410 -8878.00(-1.90%)
Feb 17, 2023 473104 473104 462482 467373 4,014 +78.00(+0.02%)
Feb 16, 2023 466586 470625 465037 467295 3,793 -1750.00(-0.37%)
Feb 15, 2023 473091 473091 467800 469045 4,328 -3455.00(-0.73%)
Feb 14, 2023 478387 478387 470145 472500 3,893 -4000.00(-0.84%)
Feb 13, 2023 469036 477979 469036 476500 5,473 +4250.00(+0.90%)
Feb 10, 2023 466217 472500 463632 472250 4,101 +6230.00(+1.34%)
Feb 09, 2023 470094 472222 466020 466020 3,742 -1979.00(-0.42%)
Feb 08, 2023 471620 475125 467125 467999 3,996 -6556.00(-1.38%)
Feb 07, 2023 467394 475500 463820 474555 4,101 +7555.00(+1.62%)
Feb 06, 2023 465407 467096 462434 467000 5,014 +245.00(+0.05%)
Feb 03, 2023 471303 471795 462757 466755 4,601 -5360.00(-1.14%)
Feb 02, 2023 473852 474898 467055 472115 4,593 +1509.00(+0.32%)
Feb 01, 2023 469922 473690 464528 470606 4,419 -2394.00(-0.51%)
Jan 31, 2023 467724 473000 463085 473000 3,909 +7960.00(+1.71%)
Jan 30, 2023 466790 469540 464932 465040 5,256 -4960.00(-1.06%)
Jan 27, 2023 468410 472885 466576 470000 4,191 +40.00(+0.01%)
Jan 26, 2023 474037 475336 468469 469960 3,874 -1698.00(-0.36%)
Jan 25, 2023 468228 472800 464975 471658 3,772 +658.00(+0.14%)
Jan 24, 2023 465721 473445 465720 471000 3,538 +1400.00(+0.30%)
Jan 23, 2023 471129 473025 464929 469600 5,280 -45.00(-0.01%)
Jan 20, 2023 463914 469755 460635 469645 3,829 +7695.00(+1.67%)
Jan 19, 2023 462498 465065 460233 461950 3,632 -4310.00(-0.92%)
Jan 18, 2023 477496 479229 465831 466260 4,122 -9740.00(-2.05%)
Jan 17, 2023 481590 483993 475695 476000 5,659 -5021.00(-1.04%)
Jan 13, 2023 482430 482430 478000 481021 3,858 -1839.00(-0.38%)
Jan 12, 2023 486177 488688 480600 482860 3,778 -1130.00(-0.23%)
Jan 11, 2023 482167 484897 478730 483990 3,606 +4570.00(+0.95%)
Jan 10, 2023 476224 479698 474512 479420 3,484 +1035.00(+0.22%)
Jan 09, 2023 483575 487989 476653 478385 5,500 -3570.00(-0.74%)
Jan 06, 2023 475990 484151 473300 481955 3,880 +8295.00(+1.75%)
Jan 05, 2023 481229 481229 469228 473660 3,430 -2600.00(-0.55%)
Jan 04, 2023 477479 479897 470151 476260 3,722 +6735.00(+1.43%)
Jan 03, 2023 472950 473990 465020 469525 5,256 +814.00(+0.17%)
Dec 30, 2022 469317 469317 469317 468711 3,357 -14.00(-0.00%)
Dec 29, 2022 462714 470000 460730 468725 3,040 +8925.00(+1.94%)
Dec 28, 2022 465000 465235 445251 459800 3,030 -2155.00(-0.47%)
Dec 27, 2022 475795 476155 461000 461955 4,470 -1445.00(-0.31%)
Dec 23, 2022 458596 463510 455892 463400 2,803 +4700.00(+1.02%)
Dec 22, 2022 465427 469810 450709 458700 3,219 -8900.00(-1.90%)
Dec 21, 2022 463000 469220 459151 467600 3,037 +10200.00(+2.23%)
Dec 20, 2022 457049 460698 446545 457400 2,736 +2120.00(+0.47%)
Dec 19, 2022 456494 457244 450245 455280 3,814 +660.00(+0.15%)
Dec 16, 2022 453163 457890 450050 454620 2,990 -2840.00(-0.62%)
Dec 15, 2022 464249 464249 452975 457460 3,376 -10560.00(-2.26%)
Dec 14, 2022 473079 477700 466452 468020 2,907 -3980.00(-0.84%)
Dec 13, 2022 482503 483393 469410 472000 3,043 +920.00(+0.20%)
Dec 12, 2022 465650 471235 461796 471080 3,864 +8080.00(+1.75%)
Dec 09, 2022 461773 466120 459402 463000 2,781 +220.00(+0.05%)
Dec 08, 2022 462436 464619 460612 462780 2,647 +1187.00(+0.26%)
Dec 07, 2022 464303 467081 460408 461593 2,890 -3245.00(-0.70%)
Dec 06, 2022 467175 469659 462422 464838 2,732 -3862.00(-0.82%)
Dec 05, 2022 475080 476689 466160 468700 4,128 -8703.00(-1.82%)
Dec 02, 2022 472705 477526 470680 477403 2,794 +318.00(+0.07%)
Dec 01, 2022 481043 483162 472864 477085 2,949 -3195.00(-0.67%)
Nov 30, 2022 476094 480302 466100 480280 3,174 +4437.00(+0.93%)
Nov 29, 2022 471118 475971 468796 475843 2,642 +3131.00(+0.66%)
Nov 28, 2022 474511 478839 471000 472712 4,032 -5964.00(-1.25%)
Nov 25, 2022 480350 481580 476281 478676 2,660 +1656.00(+0.35%)
Nov 23, 2022 476823 477530 473716 477020 2,918 +40.00(+0.01%)
Nov 22, 2022 470608 477410 469217 476980 2,823 +8058.00(+1.72%)
Nov 21, 2022 467817 471915 464865 468922 3,856 +632.00(+0.13%)
Nov 18, 2022 469643 469643 465395 468290 2,682 +4595.00(+0.99%)
Nov 17, 2022 460785 465000 459043 463695 2,592 -1825.00(-0.39%)
Nov 16, 2022 470628 471328 463401 465520 2,629 -2713.00(-0.58%)
Nov 15, 2022 474063 474483 464625 468233 2,908 +1633.00(+0.35%)
Nov 14, 2022 471809 472470 464516 466600 4,025 -2447.00(-0.52%)
Nov 11, 2022 460358 471870 456962 469047 3,333 +11382.00(+2.49%)
Nov 10, 2022 448490 458385 444918 457665 3,160 +21720.00(+4.98%)
Nov 09, 2022 441802 444168 434925 435945 2,595 -6155.00(-1.39%)
Nov 08, 2022 440405 445435 436312 442100 2,520 +3525.00(+0.80%)
Nov 07, 2022 439035 442216 434837 438575 3,642 +6575.00(+1.52%)
Nov 04, 2022 434463 437250 426136 432000 2,687 +3200.00(+0.75%)
Nov 03, 2022 432450 434428 428465 428800 2,548 -9900.00(-2.26%)
Nov 02, 2022 439612 449942 437255 438700 2,636 -4304.00(-0.97%)
Nov 01, 2022 450141 452079 441880 443004 2,449 -2046.00(-0.46%)
Oct 31, 2022 449277 450838 444750 445050 3,849 -6850.00(-1.52%)
Oct 28, 2022 441662 451970 440052 451900 2,869 +14000.00(+3.20%)
Oct 27, 2022 438783 468795 415639 437900 2,394 +2240.00(+0.51%)
Oct 26, 2022 438228 440405 434601 435660 2,505 -740.00(-0.17%)
Oct 25, 2022 436232 437829 432873 436400 2,446 +3900.00(+0.90%)
Oct 24, 2022 428848 437725 427787 432500 3,781 +5330.00(+1.25%)
Oct 21, 2022 413212 428230 410112 427170 2,361 +13220.00(+3.19%)
Oct 20, 2022 421045 423875 413950 413950 2,210 -7660.00(-1.82%)
Oct 19, 2022 427233 430415 419630 421610 2,241 -6855.00(-1.60%)
Oct 18, 2022 427925 431340 423923 428465 2,791 +9364.00(+2.23%)
Oct 17, 2022 420553 421848 416837 419101 3,366 +6341.00(+1.54%)
Oct 14, 2022 419359 421651 412760 412760 3,983 -2462.00(-0.59%)
Oct 13, 2022 394152 417860 393012 415222 2,583 +15971.00(+4.00%)
Oct 12, 2022 404106 405249 399251 399251 2,747 -3585.00(-0.89%)
Oct 11, 2022 401644 409610 400332 402836 2,129 -164.00(-0.04%)
Oct 10, 2022 407071 408699 401591 403000 3,405 -3010.00(-0.74%)
Oct 07, 2022 413767 415639 403600 406010 2,407 -10290.00(-2.47%)
Oct 06, 2022 422904 422904 415945 416300 2,114 -4368.00(-1.04%)
Oct 05, 2022 419406 423915 416842 420668 2,164 -3512.00(-0.83%)
Oct 04, 2022 419663 425535 417422 424180 2,503 +10880.00(+2.63%)
Oct 03, 2022 409435 414650 405116 413300 3,154 +6830.00(+1.68%)
Sep 30, 2022 406833 413174 404072 406470 2,737 -230.00(-0.06%)
Sep 29, 2022 409808 412716 401227 406700 2,792 -4005.00(-0.98%)
Sep 28, 2022 404133 414000 400797 410705 2,544 +9215.00(+2.30%)
Sep 27, 2022 402858 404000 395202 401490 2,955 +2362.00(+0.59%)
Sep 26, 2022 401234 404499 397787 399128 3,437 -5357.00(-1.32%)
Sep 23, 2022 403477 404798 399450 404485 3,089 -890.00(-0.22%)
Sep 22, 2022 408263 409684 405000 405375 2,742 -2555.00(-0.63%)
Sep 21, 2022 423754 423754 407585 407930 2,510 -11939.00(-2.84%)
Sep 20, 2022 419708 419869 414501 419869 2,354 -1470.00(-0.35%)
Sep 19, 2022 411561 421339 410892 421339 3,154 +6802.00(+1.64%)
Sep 16, 2022 415200 416540 411161 414537 2,738 -2566.00(-0.62%)
Sep 15, 2022 418509 423305 415622 417103 2,471 -3397.00(-0.81%)
Sep 14, 2022 419878 421200 414247 420500 2,651 +1800.00(+0.43%)
Sep 13, 2022 427939 428446 417599 418700 2,900 -14362.00(-3.32%)
Sep 12, 2022 432133 434577 429671 433062 3,015 +3243.00(+0.75%)
Sep 09, 2022 428918 431348 426000 429819 2,317 +2969.00(+0.70%)
Sep 08, 2022 420723 426850 416794 426850 2,102 +4803.00(+1.14%)
Sep 07, 2022 417000 423246 412675 422047 2,118 +5187.00(+1.24%)
Sep 06, 2022 419989 420248 414285 416860 3,337 -1080.00(-0.26%)
Sep 02, 2022 429439 429439 415362 417940 2,583 -6350.00(-1.50%)
Sep 01, 2022 421000 424907 416882 424290 2,535 +2982.00(+0.71%)
Aug 31, 2022 431745 433325 421308 421308 2,463 -8392.00(-1.95%)
Aug 30, 2022 436039 436594 428122 429700 2,191 -3600.00(-0.83%)
Aug 29, 2022 435064 435803 429487 433300 3,165 -2901.00(-0.67%)
Aug 26, 2022 448972 450868 435770 436201 2,536 -11799.00(-2.63%)
Aug 25, 2022 444694 448000 440222 448000 2,178 +5790.00(+1.31%)
Aug 24, 2022 436625 442318 435010 442210 2,175 +6480.00(+1.49%)
Aug 23, 2022 436408 438274 432739 435730 2,210 +2080.00(+0.48%)
Aug 22, 2022 444239 444239 432452 433650 3,606 -13505.00(-3.02%)
Aug 19, 2022 457004 457004 446512 447155 2,660 -10245.00(-2.24%)
Aug 18, 2022 458178 458178 453347 457400 2,162 +122.00(+0.03%)
Aug 17, 2022 459959 461269 454105 457278 2,522 -4022.00(-0.87%)
Aug 16, 2022 459224 459255 456000 461300 2,740 +6130.00(+1.35%)
Aug 15, 2022 450929 456992 446866 455170 3,065 +2473.00(+0.55%)
Aug 12, 2022 448193 453059 448193 452697 2,359 +7395.00(+1.66%)
Aug 11, 2022 448839 448869 444701 445302 2,340 +2502.00(+0.57%)
Aug 10, 2022 445300 446904 441500 442800 2,310 +2742.00(+0.62%)
Aug 09, 2022 441378 447370 438665 440058 2,237 +891.00(+0.20%)
Aug 08, 2022 445259 450000 439010 439167 3,130 -362.00(-0.08%)
Aug 05, 2022 438635 443384 436510 439529 2,262 -2620.00(-0.59%)
Aug 04, 2022 444294 445200 440875 442149 2,596 -1301.00(-0.29%)
Aug 03, 2022 443964 444851 437005 443450 2,567 +4270.00(+0.97%)
Aug 02, 2022 445734 445734 438650 439180 2,271 -5470.00(-1.23%)
Aug 01, 2022 451989 451989 443000 444650 3,447 -7050.00(-1.56%)
Jul 29, 2022 446035 453985 443617 451700 2,893 +9700.00(+2.19%)
Jul 28, 2022 436772 442000 430815 442000 2,189 +5900.00(+1.35%)
Jul 27, 2022 431500 437783 429290 436100 1,940 +7456.00(+1.74%)
Jul 26, 2022 431962 433733 427415 428644 1,928 -3935.00(-0.91%)
Jul 25, 2022 432249 434030 428185 432579 2,530 +3017.00(+0.70%)
Jul 22, 2022 434424 434808 425911 429562 1,990 -1338.00(-0.31%)
Jul 21, 2022 432039 432789 423600 430900 2,266 +1700.00(+0.40%)
Jul 20, 2022 425260 430059 425260 429200 2,209 +4090.00(+0.96%)
Jul 19, 2022 421539 426598 417309 425110 2,161 +10660.00(+2.57%)
Jul 18, 2022 423459 423624 412864 414450 2,771 -3899.00(-0.93%)
Jul 15, 2022 416157 420500 414694 418349 1,651 +5749.00(+1.39%)
Jul 14, 2022 412499 413500 407734 412600 1,994 -4650.00(-1.11%)
Jul 13, 2022 413910 420795 411385 417250 1,796 +801.00(+0.19%)
Jul 12, 2022 415405 423700 415405 416449 1,674 -1451.00(-0.35%)
Jul 11, 2022 420824 422550 417250 417900 2,522 -3900.00(-0.92%)
Jul 08, 2022 421258 424200 421258 421800 2,022 +2600.00(+0.62%)
Jul 07, 2022 416843 419825 415832 419200 1,955 +5052.00(+1.22%)
Jul 06, 2022 415539 416500 409661 414148 1,711 +304.00(+0.07%)
Jul 05, 2022 414924 414924 407993 413844 2,562 -2006.00(-0.48%)
Jul 01, 2022 407700 417869 407700 415850 1,718 +6900.00(+1.69%)
Jun 30, 2022 407634 412869 403567 408950 1,691 -2100.00(-0.51%)
Jun 29, 2022 415239 415239 410000 411050 1,629 -1120.00(-0.27%)
Jun 28, 2022 421977 423728 411287 412170 1,878 -5530.00(-1.32%)
Jun 27, 2022 423279 424085 416750 417700 2,403 +299.00(+0.07%)
Jun 24, 2022 405489 419859 402550 417401 2,121 +15101.00(+3.75%)
Jun 23, 2022 406413 408499 396500 402300 2,570 -3349.00(-0.83%)
Jun 22, 2022 402568 410483 400741 405649 1,871 -2151.00(-0.53%)
Jun 21, 2022 412749 412749 405700 407800 2,709 +4650.00(+1.15%)
Jun 17, 2022 406209 406209 399022 403150 2,233 -821.00(-0.20%)
Jun 16, 2022 413375 413375 400669 403971 2,813 -14629.00(-3.49%)
Jun 15, 2022 423688 426715 411427 418600 2,191 +3100.00(+0.75%)
Jun 14, 2022 421651 428220 414200 415500 2,308 -8200.00(-1.94%)
Jun 13, 2022 432489 433869 422438 423700 3,205 -16080.00(-3.66%)
Jun 10, 2022 448000 448500 439005 439780 2,682 -12480.00(-2.76%)
Jun 09, 2022 464275 464275 451757 452260 2,025 -11040.00(-2.38%)
Jun 08, 2022 472090 472090 462301 463300 2,059 -8200.00(-1.74%)
Jun 07, 2022 467650 471500 464551 471500 1,808 +3100.00(+0.66%)
Jun 06, 2022 472900 473900 467632 468400 2,003 +750.00(+0.16%)
Jun 03, 2022 469925 471789 465850 467650 1,949 -5060.00(-1.07%)
Jun 02, 2022 472134 472886 463312 472710 2,056 +3090.00(+0.66%)
Jun 01, 2022 476594 476594 464900 469620 2,143 -4430.00(-0.93%)
May 31, 2022 477890 479309 472110 474050 2,852 -4620.00(-0.97%)
May 27, 2022 472795 478670 470021 478670 1,932 +9865.00(+2.10%)
May 26, 2022 465146 471602 464951 468805 1,751 +5915.00(+1.28%)
May 25, 2022 462230 466541 459141 462890 1,709 -716.00(-0.15%)
May 24, 2022 465580 465580 455721 463606 1,879 -904.00(-0.19%)
May 23, 2022 462639 469080 459371 464510 2,315 +8010.00(+1.75%)
May 20, 2022 462425 462425 448108 456500 2,376 +469.00(+0.10%)
May 19, 2022 457940 459694 452000 456031 3,345 -4969.00(-1.08%)
May 18, 2022 471053 473285 458620 461000 2,506 -10670.00(-2.26%)
May 17, 2022 470771 478709 468331 471670 2,228 +7420.00(+1.60%)
May 16, 2022 465135 468058 461007 464250 1,819 -761.00(-0.16%)
May 13, 2022 466106 469144 462327 465011 2,440 +3380.00(+0.73%)
May 12, 2022 460431 464845 454670 461631 2,951 -6369.00(-1.36%)
May 11, 2022 474535 476600 466725 468000 2,268 -1780.00(-0.38%)
May 10, 2022 478465 478750 466052 469780 2,395 -1420.00(-0.30%)
May 09, 2022 477825 478000 468902 471200 3,255 -8300.00(-1.73%)
May 06, 2022 482864 483795 475000 479500 2,500 -1900.00(-0.39%)
May 05, 2022 487900 487900 476748 481400 2,949 -12943.00(-2.62%)
May 04, 2022 486664 494343 477712 494343 2,398 +13145.00(+2.73%)
May 03, 2022 480541 487713 478150 481198 2,427 +3048.00(+0.64%)
May 02, 2022 485921 492125 470692 478150 4,068 -6190.00(-1.28%)
Apr 29, 2022 495206 500000 484340 484340 3,073 -14660.00(-2.94%)
Apr 28, 2022 497010 502329 494335 499000 2,650 +2200.00(+0.44%)
Apr 27, 2022 498093 502799 495069 496800 2,537 -977.00(-0.20%)
Apr 26, 2022 506789 507419 497777 497777 2,844 -8423.00(-1.66%)
Apr 25, 2022 501835 509650 495150 506200 4,269 +760.00(+0.15%)
Apr 22, 2022 515050 517444 504514 505440 3,460 -10375.00(-2.01%)
Apr 21, 2022 524394 526900 515000 515815 3,896 -7086.00(-1.36%)
Apr 20, 2022 525288 526699 521000 522901 4,453 -359.00(-0.07%)
Apr 19, 2022 522339 524208 519001 523260 4,172 +3761.00(+0.72%)
Apr 18, 2022 516774 521019 514600 519499 3,320 +3064.00(+0.59%)
Apr 14, 2022 519163 521674 516435 516435 1,626 -3365.00(-0.65%)
Apr 13, 2022 524135 525900 517973 519800 2,019 -4471.00(-0.85%)
Apr 12, 2022 529165 531000 522693 524271 2,064 -3319.00(-0.63%)
Apr 11, 2022 528413 531880 524086 527590 2,394 -1410.00(-0.27%)
Apr 08, 2022 524139 531040 520276 529000 2,134 +9240.00(+1.78%)
Apr 07, 2022 519110 521855 513905 519760 1,997 +2758.00(+0.53%)
Apr 06, 2022 511475 520369 511475 517002 2,054 +1002.00(+0.19%)
Apr 05, 2022 520074 524425 516000 516000 2,400 -2714.00(-0.52%)
Apr 04, 2022 529375 532029 516593 518714 4,039 -9046.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.