Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

69,435.00 -1408.00 (-1.99%)
Streaming Realtime Price Updated: 11:39 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 7232 6794 6904 0 +77.14(+1.13%)
Mar 30, 2018 7302 6550 6827 0 -309.65(-4.34%)
Mar 29, 2018 7968 6915 7137 0 -830.56(-10.42%)
Mar 28, 2018 8105 7723 7967 0 +87.44(+1.11%)
Mar 27, 2018 8212 7742 7880 0 -320.65(-3.91%)
Mar 26, 2018 8500 7831 8201 0 -230.76(-2.74%)
Mar 25, 2018 8680 8369 8431 0 -204.58(-2.37%)
Mar 24, 2018 9020 8553 8636 0 -87.41(-1.00%)
Mar 23, 2018 8745 8265 8723 0 -6.59(-0.08%)
Mar 22, 2018 9100 8504 8730 0 -149.40(-1.68%)
Mar 21, 2018 9188 8755 8879 0 -7.22(-0.08%)
Mar 20, 2018 9051 8313 8887 0 +346.62(+4.06%)
Mar 19, 2018 8719 8114 8540 0 +325.75(+3.97%)
Mar 18, 2018 8325 7325 8214 0 +319.56(+4.05%)
Mar 17, 2018 8506 7730 7895 0 -601.28(-7.08%)
Mar 16, 2018 8613 7914 8496 0 +207.91(+2.51%)
Mar 15, 2018 8425 7682 8288 0 +14.85(+0.18%)
Mar 14, 2018 9356 7948 8273 0 -903.92(-9.85%)
Mar 13, 2018 9483 8830 9177 0 -19.32(-0.21%)
Mar 12, 2018 9892 8742 9196 0 -292.23(-3.08%)
Mar 11, 2018 9768 8450 9489 0 +724.21(+8.26%)
Mar 10, 2018 9515 8697 8764 0 -535.23(-5.76%)
Mar 09, 2018 9420 8366 9300 0 -30.30(-0.32%)
Mar 08, 2018 10150 9079 9330 0 -526.10(-5.34%)
Mar 07, 2018 10912 9450 9856 0 -768.90(-7.24%)
Mar 06, 2018 11593 10560 10625 0 -961.30(-8.30%)
Mar 05, 2018 11688 11384 11586 0 +126.40(+1.10%)
Mar 04, 2018 11479 11055 11460 0 +12.60(+0.11%)
Mar 03, 2018 11503 10938 11447 0 +446.00(+4.05%)
Mar 02, 2018 11175 10774 11001 0 +68.90(+0.63%)
Mar 01, 2018 11090 10223 10932 0 +600.80(+5.82%)
Feb 28, 2018 11065 10255 10332 0 -316.60(-2.97%)
Feb 27, 2018 10850 10150 10648 0 +274.80(+2.65%)
Feb 26, 2018 10462 9376 10373 0 +709.96(+7.35%)
Feb 25, 2018 9883 9260 9663 0 +8.15(+0.08%)
Feb 24, 2018 10541 9373 9655 0 -497.71(-4.90%)
Feb 23, 2018 10405 9600 10153 0 +203.00(+2.04%)
Feb 22, 2018 10935 9731 9950 0 -501.30(-4.80%)
Feb 21, 2018 11360 10256 10451 0 -845.10(-7.48%)
Feb 20, 2018 11780 11110 11296 0 +167.60(+1.51%)
Feb 19, 2018 11262 10308 11129 0 +700.30(+6.72%)
Feb 18, 2018 11300 10153 10428 0 -665.50(-6.00%)
Feb 17, 2018 11136 10054 11094 0 +896.00(+8.79%)
Feb 16, 2018 10300 9708 10198 0 +98.00(+0.97%)
Feb 15, 2018 10234 9350 10100 0 +652.99(+6.91%)
Feb 14, 2018 9468 8481 9447 0 +965.87(+11.39%)
Feb 13, 2018 8995 8360 8481 0 -441.47(-4.95%)
Feb 12, 2018 8990 8026 8923 0 +847.34(+10.49%)
Feb 11, 2018 8572 7820 8075 0 -462.74(-5.42%)
Feb 10, 2018 9091 8171 8538 0 -100.02(-1.16%)
Feb 09, 2018 8780 7753 8638 0 +360.89(+4.36%)
Feb 08, 2018 8644 7543 8277 0 +620.01(+8.10%)
Feb 07, 2018 8649 7214 7657 0 -30.92(-0.40%)
Feb 06, 2018 8150 5921 7688 0 +893.79(+13.16%)
Feb 05, 2018 8359 6600 6794 0 -1549.70(-18.57%)
Feb 04, 2018 9350 7825 8344 0 -729.28(-8.04%)
Feb 03, 2018 9491 8171 9073 0 +198.76(+2.24%)
Feb 02, 2018 9115 7625 8874 0 -207.50(-2.28%)
Feb 01, 2018 10188 8455 9082 0 -967.02(-9.62%)
Jan 31, 2018 10324 9515 10049 0 +78.90(+0.79%)
Jan 30, 2018 11230 9731 9970 0 -1129.50(-10.18%)
Jan 29, 2018 11820 10991 11100 0 -578.10(-4.95%)
Jan 28, 2018 11989 11332 11678 0 +287.70(+2.53%)
Jan 27, 2018 11630 10816 11390 0 +420.00(+3.83%)
Jan 26, 2018 11635 10263 10970 0 -193.50(-1.73%)
Jan 25, 2018 11742 10869 11164 0 -28.10(-0.25%)
Jan 24, 2018 11500 10488 11192 0 +272.00(+2.49%)
Jan 23, 2018 11410 9928 10920 0 +264.60(+2.48%)
Jan 22, 2018 11911 10028 10655 0 -747.00(-6.55%)
Jan 21, 2018 12848 11100 11402 0 -1425.10(-11.11%)
Jan 20, 2018 13052 11374 12827 0 +1407.10(+12.32%)
Jan 19, 2018 12050 11025 11420 0 +180.10(+1.60%)
Jan 18, 2018 12146 10693 11240 0 +162.00(+1.46%)
Jan 17, 2018 11794 9222 11078 0 -452.30(-3.92%)
Jan 16, 2018 13700 10162 11530 0 -2085.40(-15.32%)
Jan 15, 2018 14394 13429 13616 0 -86.60(-0.63%)
Jan 14, 2018 14366 13072 13702 0 -540.30(-3.79%)
Jan 13, 2018 14619 13696 14242 0 +475.20(+3.45%)
Jan 12, 2018 14152 12807 13767 0 +542.30(+4.10%)
Jan 11, 2018 14973 12800 13225 0 -1350.20(-9.26%)
Jan 10, 2018 14700 13412 14575 0 +293.20(+2.05%)
Jan 09, 2018 15367 14124 14282 0 -492.80(-3.34%)
Jan 08, 2018 16300 13900 14775 0 -1481.30(-9.11%)
Jan 07, 2018 17183 15707 16256 0 -909.60(-5.30%)
Jan 06, 2018 17235 16220 17166 0 +70.60(+0.41%)
Jan 05, 2018 17200 14810 17095 0 +2099.50(+14.00%)
Jan 04, 2018 15430 14192 14996 0 +62.30(+0.42%)
Jan 03, 2018 15500 14546 14933 0 +244.50(+1.66%)
Jan 02, 2018 15258 12911 14689 0 +1195.60(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.