Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 1969 1979 1969 1969 0 -0.73(-0.04%)
May 30, 2005 1953 1970 1953 1970 0 +18.50(+0.95%)
May 27, 2005 1941 1958 1941 1951 0 +10.28(+0.53%)
May 26, 2005 1935 1947 1933 1941 0 +6.14(+0.32%)
May 25, 2005 1950 1952 1934 1935 0 -5.90(-0.30%)
May 24, 2005 1954 1955 1937 1940 0 -13.41(-0.69%)
May 23, 2005 1954 1954 1954 1954 0 +0.00(+0.00%)
May 20, 2005 1955 1964 1949 1954 0 -1.23(-0.06%)
May 19, 2005 1963 1966 1951 1955 0 -7.59(-0.39%)
May 18, 2005 1950 1969 1950 1963 0 +12.59(+0.65%)
May 17, 2005 1930 1951 1929 1950 0 +21.17(+1.10%)
May 16, 2005 1950 1951 1922 1929 0 -21.00(-1.08%)
May 13, 2005 1965 1965 1937 1950 0 -15.25(-0.78%)
May 12, 2005 1977 1977 1965 1965 0 -11.84(-0.60%)
May 11, 2005 1988 1989 1969 1977 0 -10.72(-0.54%)
May 10, 2005 1997 1999 1986 1988 0 -9.06(-0.45%)
May 09, 2005 1997 2005 1994 1997 0 +3.40(+0.17%)
May 06, 2005 1990 1994 1983 1993 0 +4.94(+0.25%)
May 05, 2005 1993 2001 1978 1988 0 -3.90(-0.20%)
May 04, 2005 1973 1993 1973 1992 0 +19.54(+0.99%)
May 03, 2005 1961 1981 1961 1973 0 +11.40(+0.58%)
May 02, 2005 1958 1962 1953 1961 0 +4.47(+0.23%)
Apr 29, 2005 1948 1957 1945 1957 0 +9.27(+0.48%)
Apr 28, 2005 1950 1955 1935 1948 0 -2.13(-0.11%)
Apr 27, 2005 1978 1979 1948 1950 0 -26.31(-1.33%)
Apr 26, 2005 1965 1985 1965 1976 0 +11.54(+0.59%)
Apr 25, 2005 1987 1989 1963 1965 0 -17.59(-0.89%)
Apr 22, 2005 1990 1990 1982 1982 0 -7.64(-0.38%)
Apr 21, 2005 1990 1994 1977 1990 0 +0.04(+0.00%)
Apr 20, 2005 1990 2002 1988 1990 0 -0.68(-0.03%)
Apr 19, 2005 1978 1993 1975 1990 0 +12.37(+0.63%)
Apr 18, 2005 1966 1979 1958 1978 0 +14.45(+0.74%)
Apr 15, 2005 1977 1990 1963 1964 0 -12.75(-0.65%)
Apr 14, 2005 1999 2002 1962 1976 0 -21.15(-1.06%)
Apr 13, 2005 2009 2020 1996 1998 0 -10.47(-0.52%)
Apr 12, 2005 1997 2012 1997 2008 0 +11.14(+0.56%)
Apr 11, 2005 1993 1998 1989 1997 0 +4.36(+0.22%)
Apr 08, 2005 1988 2005 1958 1993 0 +4.22(+0.21%)
Apr 07, 2005 1974 1988 1972 1988 0 +14.08(+0.71%)
Apr 06, 2005 1959 1979 1959 1974 0 +14.97(+0.76%)
Apr 05, 2005 1950 1962 1948 1959 0 +8.93(+0.46%)
Apr 04, 2005 1956 1956 1943 1950 0 -5.56(-0.28%)
Apr 02, 2005 1962 1970 1955 1956 0 -5.80(-0.30%)
Apr 01, 2005 1953 1971 1953 1962 0 +8.50(+0.44%)
Mar 31, 2005 1942 1954 1942 1953 0 +11.54(+0.59%)
Mar 30, 2005 1969 1981 1941 1942 0 -27.19(-1.38%)
Mar 29, 2005 1943 1971 1943 1969 0 +0.00(+0.00%)
Mar 28, 2005 1943 1971 1943 1969 0 +26.09(+1.34%)
Mar 25, 2005 1923 1948 1923 1943 0 +19.96(+1.04%)
Mar 24, 2005 1941 1942 1922 1923 0 -18.56(-0.96%)
Mar 23, 2005 1950 1960 1941 1941 0 -8.76(-0.45%)
Mar 22, 2005 1936 1951 1936 1950 0 +0.00(+0.00%)
Mar 21, 2005 1936 1951 1936 1950 0 +13.82(+0.71%)
Mar 19, 2005 1923 1939 1923 1936 0 +13.29(+0.69%)
Mar 18, 2005 1914 1923 1914 1923 0 +9.16(+0.48%)
Mar 17, 2005 1903 2148 1902 1914 0 +11.33(+0.60%)
Mar 16, 2005 1894 1903 1892 1903 0 +9.74(+0.51%)
Mar 15, 2005 1912 1914 1891 1893 0 +0.00(+0.00%)
Mar 14, 2005 1912 1914 1891 1893 0 -17.78(-0.93%)
Mar 12, 2005 1929 1931 1907 1911 0 -18.74(-0.97%)
Mar 11, 2005 1934 1935 1925 1929 0 -4.64(-0.24%)
Mar 10, 2005 1935 1941 1930 1934 0 -0.70(-0.04%)
Mar 09, 2005 1916 1935 1910 1935 0 +18.72(+0.98%)
Mar 08, 2005 1921 1925 1915 1916 0 +0.00(+0.00%)
Mar 07, 2005 1921 1925 1915 1916 0 -4.81(-0.25%)
Mar 05, 2005 1928 1929 1920 1921 0 -7.57(-0.39%)
Mar 04, 2005 1917 1935 1917 1928 0 +10.95(+0.57%)
Mar 03, 2005 1910 1921 1910 1917 0 +4.64(+0.24%)
Mar 02, 2005 1895 1913 1891 1913 0 +17.50(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.