Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,457.05
+26.44 (+0.41%)
Daily Price
Updated: 4:45 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4062
4078
4023
4040
0
-22.08(-0.54%)
May 30, 2018
4069
4087
4053
4062
0
-7.12(-0.17%)
May 29, 2018
4125
4130
4062
4069
0
-55.94(-1.36%)
May 28, 2018
4131
4149
4125
4125
0
-5.20(-0.13%)
May 27, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 26, 2018
4135
4168
4122
4131
0
+0.00(+0.00%)
May 25, 2018
4135
4168
4122
4131
0
-4.34(-0.10%)
May 24, 2018
4163
4163
4125
4135
0
-27.73(-0.67%)
May 23, 2018
4191
4194
4153
4163
0
-28.57(-0.68%)
May 22, 2018
4212
4217
4179
4191
0
-20.37(-0.48%)
May 21, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 20, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 19, 2018
4233
4239
4203
4212
0
+0.00(+0.00%)
May 18, 2018
4233
4239
4203
4212
0
-21.43(-0.51%)
May 17, 2018
4263
4264
4224
4233
0
-29.52(-0.69%)
May 16, 2018
4251
4264
4250
4263
0
+11.98(+0.28%)
May 15, 2018
4239
4256
4225
4251
0
+11.20(+0.26%)
May 14, 2018
4252
4259
4220
4239
0
-12.76(-0.30%)
May 13, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 12, 2018
4259
4266
4240
4252
0
+0.00(+0.00%)
May 11, 2018
4259
4266
4240
4252
0
-6.63(-0.16%)
May 10, 2018
4224
4264
4217
4259
0
+34.49(+0.82%)
May 09, 2018
4212
4239
4212
4224
0
+11.86(+0.28%)
May 08, 2018
4213
4227
4194
4212
0
-0.76(-0.02%)
May 07, 2018
4205
4218
4199
4213
0
+8.43(+0.20%)
May 06, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 05, 2018
4220
4225
4200
4205
0
+0.00(+0.00%)
May 04, 2018
4220
4225
4200
4205
0
-14.82(-0.35%)
May 03, 2018
4270
4270
4215
4220
0
-50.03(-1.17%)
May 02, 2018
4282
4285
4260
4270
0
-12.70(-0.30%)
May 01, 2018
4268
4297
4265
4282
0
+0.00(+0.00%)
Apr 30, 2018
4268
4297
4265
4282
0
+14.65(+0.34%)
Apr 29, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 28, 2018
4260
4270
4244
4268
0
+0.00(+0.00%)
Apr 27, 2018
4260
4270
4244
4268
0
+8.06(+0.19%)
Apr 26, 2018
4249
4280
4247
4260
0
+10.86(+0.26%)
Apr 25, 2018
4268
4269
4237
4249
0
-6.88(-0.16%)
Apr 24, 2018
4278
4283
4251
4256
0
-22.76(-0.53%)
Apr 23, 2018
4271
4281
4257
4278
0
+6.90(+0.16%)
Apr 22, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 21, 2018
4288
4288
4258
4271
0
+0.00(+0.00%)
Apr 20, 2018
4288
4288
4258
4271
0
-16.81(-0.39%)
Apr 19, 2018
4283
4292
4270
4288
0
+5.04(+0.12%)
Apr 18, 2018
4242
4285
4240
4283
0
+41.32(+0.97%)
Apr 17, 2018
4227
4248
4224
4242
0
+15.26(+0.36%)
Apr 16, 2018
4240
4244
4223
4227
0
-13.37(-0.32%)
Apr 15, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 14, 2018
4240
4249
4227
4240
0
+0.00(+0.00%)
Apr 13, 2018
4240
4249
4227
4240
0
-0.07(-0.00%)
Apr 12, 2018
4227
4244
4224
4240
0
+12.94(+0.31%)
Apr 11, 2018
4221
4233
4208
4227
0
+5.98(+0.14%)
Apr 10, 2018
4212
4230
4211
4221
0
+8.90(+0.21%)
Apr 09, 2018
4204
4216
4189
4212
0
+8.20(+0.20%)
Apr 08, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 07, 2018
4222
4222
4188
4204
0
+0.00(+0.00%)
Apr 06, 2018
4222
4222
4188
4204
0
-17.98(-0.43%)
Apr 05, 2018
4174
4236
4174
4222
0
+48.38(+1.16%)
Apr 04, 2018
4167
4176
4141
4174
0
+6.31(+0.15%)
Apr 03, 2018
4143
4175
4143
4167
0
+23.95(+0.58%)
Apr 02, 2018
4173
4175
4139
4143
0
-29.84(-0.72%)
Apr 01, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 31, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 30, 2018
4116
4177
4112
4173
0
+0.00(+0.00%)
Mar 29, 2018
4116
4177
4112
4173
0
+56.93(+1.38%)
Mar 28, 2018
4127
4133
4106
4116
0
-10.31(-0.25%)
Mar 27, 2018
4101
4135
4101
4127
0
+25.26(+0.62%)
Mar 26, 2018
4134
4162
4097
4101
0
-32.86(-0.79%)
Mar 25, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 24, 2018
4154
4154
4122
4134
0
+0.00(+0.00%)
Mar 23, 2018
4154
4154
4122
4134
0
-19.39(-0.47%)
Mar 22, 2018
4173
4173
4130
4154
0
-19.67(-0.47%)
Mar 21, 2018
4179
4187
4169
4173
0
-5.60(-0.13%)
Mar 20, 2018
4204
4206
4175
4179
0
-25.35(-0.60%)
Mar 19, 2018
4228
4230
4184
4204
0
-23.95(-0.57%)
Mar 18, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 17, 2018
4221
4237
4213
4228
0
+0.00(+0.00%)
Mar 16, 2018
4221
4237
4213
4228
0
+7.20(+0.17%)
Mar 15, 2018
4245
4256
4212
4221
0
-23.59(-0.56%)
Mar 14, 2018
4254
4267
4238
4245
0
-9.75(-0.23%)
Mar 13, 2018
4271
4278
4248
4254
0
-16.73(-0.39%)
Mar 12, 2018
4259
4276
4254
4271
0
+12.38(+0.29%)
Mar 11, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 10, 2018
4213
4264
4208
4259
0
+0.00(+0.00%)
Mar 09, 2018
4213
4264
4208
4259
0
+45.84(+1.09%)
Mar 08, 2018
4193
4214
4184
4213
0
+20.19(+0.48%)
Mar 07, 2018
4192
4198
4177
4193
0
+1.08(+0.03%)
Mar 06, 2018
4184
4206
4181
4192
0
+7.32(+0.17%)
Mar 05, 2018
4189
4194
4164
4184
0
-5.25(-0.13%)
Mar 04, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 03, 2018
4176
4202
4144
4189
0
+0.00(+0.00%)
Mar 02, 2018
4176
4202
4144
4189
0
+13.26(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.