Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,647.40
+49.46 (+0.75%)
Daily Price
Updated: 4:45 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1230
1234
1229
1231
0
+1.19(+0.10%)
May 29, 2003
1224
1245
1224
1230
0
+5.44(+0.44%)
May 28, 2003
1205
1226
1205
1224
0
+19.29(+1.60%)
May 27, 2003
1202
1205
1192
1205
0
+2.80(+0.23%)
May 26, 2003
1199
1202
1192
1202
0
+5.23(+0.44%)
May 23, 2003
1194
1200
1192
1197
0
+3.97(+0.33%)
May 22, 2003
1161
1193
1161
1193
0
+32.71(+2.82%)
May 20, 2003
1177
1178
1156
1160
0
-16.98(-1.44%)
May 19, 2003
1208
1208
1177
1177
0
-29.17(-2.42%)
May 16, 2003
1228
1229
1206
1207
0
-21.84(-1.78%)
May 15, 2003
1225
1233
1224
1228
0
+3.34(+0.27%)
May 14, 2003
1225
1229
1225
1225
0
+0.25(+0.02%)
May 13, 2003
1209
1228
1209
1225
0
+15.68(+1.30%)
May 12, 2003
1203
1213
1201
1209
0
+8.28(+0.69%)
May 09, 2003
1178
1202
1178
1201
0
+22.55(+1.91%)
May 08, 2003
1182
1182
1176
1178
0
-3.38(-0.29%)
May 07, 2003
1178
1183
1173
1182
0
+4.90(+0.42%)
May 06, 2003
1192
1192
1176
1177
0
-15.73(-1.32%)
May 05, 2003
1186
1198
1186
1192
0
+8.30(+0.70%)
May 02, 2003
1167
1188
1167
1184
0
+20.22(+1.74%)
Apr 30, 2003
1139
1165
1139
1164
0
+25.17(+2.21%)
Apr 29, 2003
1115
1139
1115
1139
0
+24.00(+2.15%)
Apr 28, 2003
1110
1115
1110
1115
0
+5.10(+0.46%)
Apr 25, 2003
1110
1110
1105
1110
0
+0.10(+0.01%)
Apr 24, 2003
1103
1110
1101
1110
0
+6.44(+0.58%)
Apr 23, 2003
1083
1103
1083
1103
0
+19.87(+1.83%)
Apr 22, 2003
1089
1090
1081
1083
0
-6.10(-0.56%)
Apr 21, 2003
1086
1091
1086
1089
0
+2.90(+0.27%)
Apr 17, 2003
1075
1087
1075
1086
0
+11.45(+1.07%)
Apr 16, 2003
1069
1076
1069
1075
0
+6.43(+0.60%)
Apr 15, 2003
1064
1071
1063
1069
0
+5.00(+0.47%)
Apr 14, 2003
1052
1065
1052
1064
0
+11.20(+1.06%)
Apr 11, 2003
1044
1053
1044
1052
0
+8.42(+0.81%)
Apr 10, 2003
1033
1044
1032
1044
0
+12.09(+1.17%)
Apr 09, 2003
1026
1034
1025
1032
0
+6.34(+0.62%)
Apr 08, 2003
1026
1027
1023
1026
0
-0.92(-0.09%)
Apr 07, 2003
1019
1029
1019
1026
0
+7.68(+0.75%)
Apr 05, 2003
1016
1020
1016
1019
0
+2.36(+0.23%)
Apr 04, 2003
1013
1018
1013
1016
0
+3.31(+0.33%)
Apr 03, 2003
1007
1015
1007
1013
0
+6.19(+0.61%)
Apr 02, 2003
1009
1010
1006
1007
0
-2.20(-0.22%)
Apr 01, 2003
1009
1010
1007
1009
0
-0.21(-0.02%)
Mar 29, 2003
1004
1010
1004
1009
0
+5.42(+0.54%)
Mar 28, 2003
1008
1008
1004
1004
0
-3.98(-0.39%)
Mar 27, 2003
1011
1018
1008
1008
0
-3.37(-0.33%)
Mar 26, 2003
1012
1016
1011
1011
0
-0.95(-0.09%)
Mar 25, 2003
1023
1023
1012
1012
0
-10.76(-1.05%)
Mar 22, 2003
1023
1033
1023
1023
0
-0.24(-0.02%)
Mar 21, 2003
1018
1024
1018
1023
0
+6.09(+0.60%)
Mar 20, 2003
1015
1022
1015
1017
0
+2.06(+0.20%)
Mar 19, 2003
1014
1016
1014
1015
0
+1.02(+0.10%)
Mar 18, 2003
1019
1019
1011
1014
0
-3.47(-0.34%)
Mar 15, 2003
1019
1024
1018
1018
0
-1.66(-0.16%)
Mar 14, 2003
1019
1025
1015
1019
0
+0.46(+0.05%)
Mar 13, 2003
1013
1019
1011
1019
0
+5.93(+0.59%)
Mar 12, 2003
1020
1020
1011
1013
0
-7.17(-0.70%)
Mar 11, 2003
1035
1035
1019
1020
0
-15.30(-1.48%)
Mar 08, 2003
1024
1035
1024
1035
0
+10.87(+1.06%)
Mar 07, 2003
1013
1025
1013
1024
0
+11.01(+1.09%)
Mar 06, 2003
1014
1014
1010
1013
0
-0.01(-0.00%)
Mar 05, 2003
1014
1014
1011
1013
0
-0.39(-0.04%)
Mar 04, 2003
1016
1017
1013
1014
0
-1.16(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.