Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4934 4988 4904 4977 0 +0.00(+0.00%)
May 30, 2019 4934 4988 4904 4977 0 +100.38(+2.06%)
May 29, 2019 4798 4878 4798 4877 0 +78.36(+1.63%)
May 28, 2019 4850 4864 4798 4798 0 -52.03(-1.07%)
May 27, 2019 4881 4883 4850 4850 0 -31.09(-0.64%)
May 24, 2019 4894 4912 4881 4881 0 +0.00(+0.00%)
May 23, 2019 4894 4912 4881 4881 0 -39.42(-0.80%)
May 22, 2019 4914 4951 4913 4921 0 +6.41(+0.13%)
May 20, 2019 4926 4945 4914 4914 0 +0.00(+0.00%)
May 19, 2019 4926 4945 4914 4914 0 -11.10(-0.23%)
May 17, 2019 4978 4987 4926 4926 0 +0.00(+0.00%)
May 16, 2019 4978 4987 4926 4926 0 -79.66(-1.59%)
May 15, 2019 5019 5023 4972 5005 0 -13.69(-0.27%)
May 14, 2019 4970 5023 4967 5019 0 +48.92(+0.98%)
May 13, 2019 5051 5080 4970 4970 0 -80.56(-1.60%)
May 10, 2019 5046 5073 5008 5051 0 +0.00(+0.00%)
May 09, 2019 5046 5073 5008 5051 0 -9.90(-0.20%)
May 08, 2019 5079 5080 5036 5060 0 -18.17(-0.36%)
May 07, 2019 5124 5125 5069 5079 0 -45.57(-0.89%)
May 06, 2019 5132 5143 5086 5124 0 -8.11(-0.16%)
May 03, 2019 5142 5179 5132 5132 0 +0.00(+0.00%)
May 02, 2019 5142 5179 5132 5132 0 -54.78(-1.06%)
Apr 30, 2019 5170 5187 5156 5187 0 +0.00(+0.00%)
Apr 29, 2019 5170 5187 5156 5187 0 -4.60(-0.09%)
Apr 26, 2019 5170 5193 5147 5192 0 +0.00(+0.00%)
Apr 25, 2019 5170 5193 5147 5192 0 -9.74(-0.19%)
Apr 24, 2019 5217 5224 5171 5201 0 -15.63(-0.30%)
Apr 23, 2019 5234 5238 5197 5217 0 -17.23(-0.33%)
Apr 22, 2019 5262 5264 5233 5234 0 -27.41(-0.52%)
Apr 18, 2019 5275 5278 5245 5262 0 +0.00(+0.00%)
Apr 17, 2019 5275 5278 5245 5262 0 +0.71(+0.01%)
Apr 16, 2019 5232 5262 5228 5261 0 +28.68(+0.55%)
Apr 15, 2019 5240 5255 5228 5232 0 -7.25(-0.14%)
Apr 12, 2019 5255 5259 5225 5240 0 +0.00(+0.00%)
Apr 11, 2019 5255 5259 5225 5240 0 -38.43(-0.73%)
Apr 10, 2019 5282 5286 5266 5278 0 -3.78(-0.07%)
Apr 09, 2019 5275 5282 5240 5282 0 +7.06(+0.13%)
Apr 08, 2019 5255 5275 5244 5275 0 +19.78(+0.38%)
Apr 04, 2019 5284 5290 5255 5255 0 +31.98(+0.61%)
Apr 03, 2019 5209 5244 5203 5223 0 +14.41(+0.28%)
Apr 02, 2019 5257 5266 5193 5209 0 -48.12(-0.92%)
Apr 01, 2019 5259 5288 5256 5257 0 -2.74(-0.05%)
Mar 29, 2019 5214 5259 5214 5259 0 +0.00(+0.00%)
Mar 28, 2019 5214 5259 5214 5259 0 +85.27(+1.65%)
Mar 27, 2019 5191 5193 5155 5174 0 -16.75(-0.32%)
Mar 26, 2019 5194 5210 5167 5191 0 -2.63(-0.05%)
Mar 25, 2019 5210 5225 5155 5194 0 -16.46(-0.32%)
Mar 22, 2019 5261 5265 5176 5210 0 +0.00(+0.00%)
Mar 21, 2019 5261 5265 5176 5210 0 -35.11(-0.67%)
Mar 20, 2019 5306 5310 5245 5245 0 -60.63(-1.14%)
Mar 19, 2019 5324 5340 5303 5306 0 -18.68(-0.35%)
Mar 18, 2019 5324 5340 5306 5324 0 +0.28(+0.01%)
Mar 15, 2019 5301 5345 5301 5324 0 +0.00(+0.00%)
Mar 14, 2019 5301 5345 5301 5324 0 +10.63(+0.20%)
Mar 13, 2019 5289 5319 5289 5313 0 +24.05(+0.45%)
Mar 12, 2019 5299 5328 5288 5289 0 -9.89(-0.19%)
Mar 11, 2019 5275 5330 5274 5299 0 +24.37(+0.46%)
Mar 08, 2019 5257 5285 5213 5275 0 +0.00(+0.00%)
Mar 07, 2019 5257 5285 5213 5275 0 +18.89(+0.36%)
Mar 06, 2019 5230 5261 5230 5256 0 +26.17(+0.50%)
Mar 05, 2019 5241 5255 5227 5230 0 -10.99(-0.21%)
Mar 04, 2019 5275 5292 5230 5241 0 -33.77(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.