Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)

Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		14.32	14.32	14.32	0	+0.00(+0.02%)
Apr 28, 2021	14.33	14.33	14.32	14.32	3	-0.05(-0.36%)
Apr 27, 2021	14.37	14.37	14.37	14.37	1	+0.09(+0.65%)
Apr 26, 2021	14.28	14.28	14.28	14.28	2	-0.03(-0.22%)
Apr 23, 2021		14.31	14.31	14.31	0	+0.03(+0.20%)
Apr 22, 2021	14.28	14.28	14.28	14.28	1	+0.01(+0.10%)
Apr 21, 2021	14.28	14.28	14.26	14.26	3	-0.02(-0.11%)
Apr 20, 2021	14.28	14.28	14.28	14.28	1	-0.00(-0.01%)
Apr 19, 2021	14.29	14.29	14.28	14.28	2	+0.11(+0.79%)
Apr 16, 2021		14.17	14.17	14.17	0	-0.23(-1.60%)
Apr 15, 2021	14.40	14.40	14.40	14.40	1	-0.25(-1.71%)
Apr 13, 2021		14.65	14.65	14.65	0	+0.05(+0.35%)
Apr 12, 2021	14.60	14.60	14.60	14.60	3	-0.05(-0.35%)
Apr 02, 2021		14.65	14.65	14.65	0	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices