Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

846.71 +6.36 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.21	138.23	133.30	136.83	50,208,056	+4.06(+3.06%)
Feb 25, 2021	140.13	143.42	131.86	132.77	81,905,272	-11.89(-8.22%)
Feb 24, 2021	140.90	144.73	137.24	144.66	44,088,656	+3.56(+2.52%)
Feb 23, 2021	140.43	142.06	133.59	141.09	39,186,092	-2.13(-1.49%)
Feb 22, 2021	147.35	150.99	142.92	143.23	32,536,586	-5.69(-3.82%)
Feb 19, 2021	149.90	151.42	148.13	148.92	27,234,920	+0.97(+0.66%)
Feb 18, 2021	146.95	148.39	145.41	147.95	23,441,398	-0.77(-0.52%)
Feb 17, 2021	151.36	151.89	147.46	148.72	27,554,890	-4.23(-2.77%)
Feb 16, 2021	150.23	153.37	149.16	152.95	32,229,552	+3.68(+2.47%)
Feb 12, 2021	150.16	152.56	147.41	149.27	37,561,824	-2.89(-1.90%)
Feb 11, 2021	149.46	152.37	148.91	152.16	45,085,316	+4.85(+3.29%)
Feb 10, 2021	144.30	148.71	143.09	147.30	48,507,944	+5.00(+3.51%)
Feb 09, 2021	143.08	145.50	141.90	142.31	28,788,774	-1.75(-1.22%)
Feb 08, 2021	136.96	144.41	136.96	144.06	43,474,776	+8.46(+6.24%)
Feb 05, 2021	136.94	137.06	135.15	135.60	16,954,120	-0.73(-0.54%)
Feb 04, 2021	135.00	136.42	133.07	136.33	20,150,520	+1.34(+0.99%)
Feb 03, 2021	136.05	139.00	134.85	134.99	24,563,748	-0.26(-0.19%)
Feb 02, 2021	133.68	135.41	132.55	135.26	22,040,696	+3.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices