Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 40.98 41.15 40.67 41.01 40,373,840 -0.18(-0.44%)
Jan 30, 2017 41.85 41.86 41.05 41.19 70,305,760 -1.06(-2.51%)
Jan 27, 2017 42.95 43.35 42.09 42.25 75,049,936 -0.60(-1.39%)
Jan 26, 2017 42.95 43.05 42.53 42.85 69,657,760 -0.07(-0.17%)
Jan 25, 2017 42.68 42.94 42.49 42.92 33,187,920 +0.45(+1.05%)
Jan 24, 2017 42.35 42.58 42.11 42.48 33,737,440 +0.26(+0.60%)
Jan 23, 2017 41.58 42.28 41.44 42.22 49,142,060 +0.81(+1.96%)
Jan 20, 2017 41.45 41.46 41.23 41.41 26,123,660 +0.19(+0.46%)
Jan 19, 2017 41.45 41.65 41.20 41.22 21,407,340 -0.23(-0.56%)
Jan 18, 2017 41.49 41.49 41.20 41.45 20,537,720 +0.08(+0.19%)
Jan 17, 2017 41.50 41.51 41.16 41.37 28,817,540 -0.17(-0.42%)
Jan 13, 2017 41.55 41.55 41.55 0 +0.07(+0.17%)
Jan 12, 2017 41.42 41.52 41.05 41.48 26,999,200 -0.02(-0.04%)
Jan 11, 2017 41.33 41.49 41.07 41.49 26,501,600 +0.19(+0.47%)
Jan 10, 2017 41.35 41.47 41.16 41.30 23,945,880 -0.06(-0.14%)
Jan 09, 2017 41.32 41.52 41.08 41.36 28,175,980 +0.10(+0.24%)
Jan 06, 2017 40.75 41.45 40.58 41.26 40,341,940 +0.61(+1.50%)
Jan 05, 2017 40.38 40.69 40.30 40.65 26,806,340 +0.26(+0.65%)
Jan 04, 2017 40.49 40.67 40.21 40.39 30,297,660 -0.01(-0.03%)
Jan 03, 2017 40.03 40.57 39.84 40.40 39,181,380 +0.78(+1.96%)
Dec 30, 2016 39.62 39.62 39.62 0 -0.52(-1.30%)
Dec 29, 2016 40.12 40.29 39.91 40.14 21,141,820 -0.08(-0.21%)
Dec 28, 2016 40.67 40.67 40.12 40.23 24,287,020 -0.27(-0.66%)
Dec 27, 2016 40.43 40.80 40.29 40.50 19,516,200 +0.11(+0.26%)
Dec 23, 2016 40.39 40.39 40.39 0 -0.09(-0.23%)
Dec 22, 2016 40.45 40.55 40.30 40.48 22,642,360 -0.13(-0.31%)
Dec 21, 2016 40.79 40.79 40.26 40.61 29,185,680 -0.15(-0.37%)
Dec 20, 2016 40.67 40.82 40.55 40.76 25,431,420 +0.13(+0.33%)
Dec 19, 2016 40.46 40.81 40.23 40.62 25,269,920 +0.13(+0.33%)
Dec 16, 2016 40.92 40.96 40.41 40.49 51,977,320 -0.29(-0.71%)
Dec 15, 2016 40.87 41.15 40.60 40.78 35,393,980 -0.11(-0.27%)
Dec 14, 2016 40.80 41.21 40.64 40.89 35,959,200 +0.13(+0.31%)
Dec 13, 2016 40.62 41.22 40.60 40.77 42,090,160 +0.37(+0.92%)
Dec 12, 2016 40.24 40.57 40.23 40.40 32,572,020 -0.08(-0.19%)
Dec 09, 2016 39.97 40.50 39.90 40.47 38,089,260 +0.71(+1.80%)
Dec 08, 2016 39.65 39.95 39.40 39.76 32,242,380 +0.18(+0.47%)
Dec 07, 2016 39.00 39.60 38.68 39.57 40,569,720 +0.76(+1.97%)
Dec 06, 2016 39.01 39.26 38.67 38.81 34,665,600 -0.10(-0.26%)
Dec 05, 2016 38.50 39.00 38.35 38.91 33,755,180 +0.69(+1.80%)
Dec 02, 2016 38.09 38.52 37.95 38.22 34,376,920 +0.01(+0.02%)
Dec 01, 2016 38.93 38.93 37.67 38.22 57,326,780 -0.58(-1.49%)
Nov 30, 2016 39.45 39.58 38.66 38.79 45,502,220 -0.68(-1.72%)
Nov 29, 2016 39.42 39.82 39.27 39.47 31,235,760 +0.18(+0.46%)
Nov 28, 2016 38.92 39.99 38.91 39.29 51,417,980 +0.28(+0.71%)
Nov 25, 2016 39.13 39.15 38.91 39.01 12,270,980 +0.06(+0.16%)
Nov 23, 2016 38.95 38.95 38.95 0 -0.30(-0.76%)
Nov 22, 2016 39.45 39.69 39.19 39.25 27,862,560 +0.01(+0.03%)
Nov 21, 2016 38.91 39.33 38.82 39.24 32,604,720 +0.44(+1.14%)
Nov 18, 2016 39.36 39.56 38.77 38.80 36,125,280 -0.51(-1.30%)
Nov 17, 2016 39.12 39.45 38.99 39.31 30,655,960 +0.31(+0.79%)
Nov 16, 2016 38.52 39.17 38.32 39.00 35,952,160 +0.24(+0.62%)
Nov 15, 2016 38.27 39.01 38.26 38.76 58,865,960 +1.10(+2.91%)
Nov 14, 2016 38.59 38.59 37.18 37.66 73,655,656 -0.93(-2.40%)
Nov 11, 2016 38.84 38.86 38.28 38.59 71,852,816 -0.43(-1.09%)
Nov 10, 2016 40.50 40.50 38.57 39.01 118,132,040 -1.27(-3.14%)
Nov 09, 2016 40.09 40.59 39.62 40.28 61,914,180 -0.32(-0.79%)
Nov 08, 2016 40.10 40.80 39.98 40.60 35,241,940 +0.50(+1.24%)
Nov 07, 2016 39.75 40.25 39.65 40.10 39,736,520 +1.05(+2.68%)
Nov 04, 2016 38.56 39.42 38.55 39.05 39,412,060 -0.05(-0.14%)
Nov 03, 2016 39.23 39.50 38.93 39.11 43,503,320 -0.31(-0.79%)
Nov 02, 2016 40.34 40.34 39.25 39.42 46,898,980 -0.85(-2.12%)
Nov 01, 2016 40.54 40.70 39.91 40.27 47,115,600 -0.22(-0.55%)
Oct 31, 2016 41.12 41.13 40.40 40.49 44,832,440 -0.48(-1.18%)
Oct 28, 2016 41.50 41.95 40.85 40.98 87,097,680 +0.11(+0.27%)
Oct 27, 2016 41.15 41.33 40.73 40.87 59,438,900 -0.24(-0.58%)
Oct 26, 2016 41.36 41.39 40.82 41.10 35,882,620 -0.32(-0.78%)
Oct 25, 2016 41.92 41.92 41.27 41.43 37,810,240 -0.36(-0.86%)
Oct 24, 2016 41.50 41.90 41.45 41.79 28,947,740 +0.58(+1.42%)
Oct 21, 2016 41.00 41.21 40.92 41.20 32,316,280 +0.12(+0.30%)
Oct 20, 2016 41.38 41.42 41.03 41.08 27,866,080 -0.27(-0.66%)
Oct 19, 2016 41.23 41.49 41.16 41.35 29,988,460 +0.28(+0.68%)
Oct 18, 2016 40.71 41.44 40.67 41.07 45,777,000 +0.73(+1.82%)
Oct 17, 2016 40.30 40.67 40.19 40.34 21,126,840 +0.11(+0.28%)
Oct 14, 2016 40.37 40.50 40.12 40.23 22,238,680 +0.03(+0.06%)
Oct 13, 2016 40.30 40.33 39.94 40.20 27,379,560 -0.38(-0.95%)
Oct 12, 2016 40.60 40.73 40.43 40.59 18,157,360 +0.11(+0.27%)
Oct 11, 2016 40.71 40.99 40.37 40.48 34,430,940 -0.23(-0.56%)
Oct 10, 2016 40.20 40.87 40.11 40.71 29,903,980 +0.67(+1.68%)
Oct 07, 2016 40.30 40.30 39.84 40.04 23,277,980 -0.12(-0.30%)
Oct 06, 2016 40.20 40.35 40.03 40.15 21,986,800 +0.09(+0.23%)
Oct 05, 2016 40.30 40.42 40.04 40.06 24,236,540 -0.08(-0.19%)
Oct 04, 2016 40.25 40.33 39.98 40.14 25,167,160 +0.12(+0.30%)
Oct 03, 2016 40.13 40.18 39.81 40.02 29,732,500 -0.18(-0.46%)
Sep 30, 2016 40.18 40.40 40.08 40.20 32,535,760 +0.07(+0.18%)
Sep 29, 2016 40.36 40.70 40.04 40.13 26,964,240 -0.37(-0.92%)
Sep 28, 2016 40.20 40.51 40.14 40.50 29,377,200 -0.03(-0.08%)
Sep 27, 2016 40.09 40.67 40.09 40.54 27,134,600 +0.40(+1.01%)
Sep 26, 2016 40.49 40.50 40.02 40.13 29,451,640 -0.62(-1.51%)
Sep 23, 2016 40.76 40.85 40.64 40.75 28,233,460 -0.05(-0.12%)
Sep 22, 2016 40.50 40.95 40.39 40.80 35,185,140 +0.55(+1.36%)
Sep 21, 2016 40.06 40.30 39.80 40.25 26,969,500 +0.26(+0.66%)
Sep 20, 2016 40.00 40.14 39.91 39.99 21,000,820 +0.22(+0.55%)
Sep 19, 2016 40.06 40.20 39.68 39.77 22,986,380 -0.13(-0.32%)
Sep 16, 2016 39.95 39.95 39.68 39.90 42,611,420 -0.16(-0.41%)
Sep 15, 2016 39.50 40.18 39.43 40.06 31,325,660 +0.54(+1.36%)
Sep 14, 2016 39.38 39.82 39.38 39.52 26,275,660 +0.09(+0.22%)
Sep 13, 2016 39.70 39.79 39.22 39.44 36,180,380 -0.51(-1.26%)
Sep 12, 2016 39.23 40.01 39.17 39.94 37,273,140 +0.52(+1.31%)
Sep 09, 2016 39.94 40.09 39.40 39.42 37,752,660 -0.72(-1.79%)
Sep 08, 2016 40.26 40.42 40.05 40.14 23,549,200 -0.26(-0.64%)
Sep 07, 2016 40.40 40.53 40.19 40.40 22,912,740 -0.00(-0.00%)
Sep 06, 2016 39.92 40.54 39.77 40.40 39,790,240 +0.56(+1.40%)
Sep 02, 2016 39.76 39.84 39.84 39.84 26,948,000 +0.27(+0.69%)
Sep 01, 2016 39.60 39.64 39.32 39.57 26,067,800 +0.08(+0.20%)
Aug 31, 2016 39.48 39.58 39.36 39.49 21,422,680 -0.10(-0.26%)
Aug 30, 2016 39.64 39.90 39.47 39.60 23,345,460 -0.20(-0.49%)
Aug 29, 2016 39.65 39.93 39.52 39.79 15,463,900 +0.13(+0.33%)
Aug 26, 2016 39.62 39.97 39.47 39.66 24,977,620 +0.10(+0.24%)
Aug 25, 2016 39.60 39.74 39.36 39.56 24,052,580 -0.12(-0.29%)
Aug 24, 2016 39.84 39.92 39.54 39.68 25,688,740 -0.15(-0.38%)
Aug 23, 2016 40.02 40.05 39.80 39.83 18,345,720 -0.02(-0.05%)
Aug 22, 2016 39.93 39.97 39.72 39.85 17,065,700 -0.14(-0.34%)
Aug 19, 2016 39.99 40.06 39.84 39.98 22,415,260 -0.16(-0.39%)
Aug 18, 2016 40.27 40.40 40.08 40.14 17,303,200 -0.13(-0.33%)
Aug 17, 2016 40.00 40.28 39.81 40.27 21,321,200 +0.21(+0.53%)
Aug 16, 2016 40.17 40.21 39.85 40.06 21,157,840 -0.24(-0.59%)
Aug 15, 2016 40.36 40.57 40.20 40.30 18,601,480 -0.05(-0.14%)
Aug 12, 2016 40.25 40.36 40.18 40.35 17,945,660 -0.06(-0.14%)
Aug 11, 2016 40.52 40.69 40.30 40.41 25,641,880 -0.01(-0.04%)
Aug 10, 2016 40.35 40.54 40.32 40.42 18,364,440 +0.05(+0.13%)
Aug 09, 2016 40.22 40.67 40.20 40.37 32,150,700 +0.11(+0.28%)
Aug 08, 2016 40.30 40.38 40.08 40.26 24,429,300 -0.09(-0.21%)
Aug 05, 2016 40.01 40.36 39.89 40.35 36,145,420 +0.48(+1.21%)
Aug 04, 2016 39.91 40.01 39.70 39.86 21,520,620 -0.08(-0.21%)
Aug 03, 2016 39.82 39.98 39.65 39.95 29,216,880 -0.06(-0.15%)
Aug 02, 2016 39.87 40.12 39.73 40.01 39,921,080 -0.04(-0.10%)
Aug 01, 2016 39.33 40.37 39.25 40.05 60,581,280 +0.48(+1.21%)
Jul 29, 2016 39.89 40.20 39.50 39.57 101,810,536 +1.27(+3.33%)
Jul 28, 2016 38.44 38.45 37.95 38.29 73,174,816 +0.19(+0.51%)
Jul 27, 2016 37.95 38.22 37.80 38.10 32,093,620 +0.22(+0.57%)
Jul 26, 2016 37.88 37.96 37.64 37.88 23,773,720 +0.01(+0.02%)
Jul 25, 2016 37.88 37.99 37.70 37.88 21,465,860 -0.09(-0.23%)
Jul 22, 2016 37.87 37.97 37.63 37.96 20,920,480 +0.24(+0.65%)
Jul 21, 2016 37.85 37.91 37.58 37.72 19,061,060 -0.13(-0.35%)
Jul 20, 2016 37.70 38.03 37.70 37.85 22,500,340 +0.18(+0.49%)
Jul 19, 2016 37.49 37.83 37.42 37.67 30,431,800 +0.01(+0.03%)
Jul 18, 2016 36.90 37.76 36.83 37.66 38,694,380 +0.88(+2.39%)
Jul 15, 2016 37.05 37.05 36.73 36.78 32,341,740 -0.01(-0.02%)
Jul 14, 2016 36.70 36.81 36.53 36.79 21,405,920 +0.32(+0.87%)
Jul 13, 2016 36.78 36.78 36.45 36.47 20,435,040 -0.15(-0.41%)
Jul 12, 2016 36.60 36.78 36.38 36.63 26,573,600 +0.27(+0.73%)
Jul 11, 2016 35.97 36.45 35.94 36.36 28,821,500 +0.47(+1.31%)
Jul 08, 2016 35.53 35.90 35.36 35.89 29,946,460 +0.53(+1.49%)
Jul 07, 2016 35.51 35.51 35.03 35.36 21,173,160 +0.12(+0.34%)
Jul 05, 2016 35.25 35.41 34.96 35.24 28,440,260 -0.27(-0.75%)
Jul 01, 2016 35.26 35.51 35.51 35.51 30,984,000 +0.34(+0.96%)
Jun 30, 2016 34.88 35.19 34.75 35.18 42,250,100 +0.42(+1.20%)
Jun 29, 2016 34.71 34.98 34.63 34.76 43,119,860 +0.20(+0.57%)
Jun 28, 2016 34.57 34.64 34.24 34.56 38,241,320 +0.51(+1.49%)
Jun 27, 2016 34.12 34.17 33.63 34.06 58,372,020 -0.20(-0.59%)
Jun 24, 2016 34.51 35.25 34.25 34.26 95,435,600 -1.48(-4.15%)
Jun 23, 2016 35.53 35.74 35.01 35.74 42,488,760 +0.22(+0.62%)
Jun 22, 2016 35.70 35.71 35.29 35.52 29,054,240 +0.08(+0.22%)
Jun 21, 2016 35.50 35.77 35.23 35.44 30,316,260 +0.14(+0.39%)
Jun 20, 2016 35.52 35.79 35.27 35.31 45,649,420 +0.09(+0.27%)
Jun 17, 2016 36.07 36.07 35.06 35.21 82,261,696 -1.00(-2.76%)
Jun 16, 2016 36.40 36.52 35.78 36.21 44,999,220 -0.40(-1.08%)
Jun 15, 2016 36.75 36.86 36.57 36.61 23,230,140 -0.05(-0.14%)
Jun 14, 2016 36.47 36.80 36.33 36.66 26,582,760 +0.07(+0.19%)
Jun 13, 2016 36.49 36.95 36.49 36.59 23,350,180 -0.07(-0.18%)
Jun 10, 2016 36.80 36.98 36.53 36.66 29,049,120 -0.47(-1.26%)
Jun 09, 2016 36.85 37.20 36.83 37.13 19,175,020 -0.02(-0.06%)
Jun 08, 2016 36.98 37.19 36.79 37.15 32,314,240 +0.59(+1.62%)
Jun 07, 2016 36.66 36.84 36.54 36.55 24,314,240 +0.05(+0.14%)
Jun 06, 2016 36.92 36.92 36.41 36.50 29,991,860 -0.29(-0.79%)
Jun 03, 2016 37.07 37.07 36.70 36.79 24,607,520 -0.42(-1.13%)
Jun 02, 2016 37.30 37.37 36.85 37.21 33,914,120 -0.21(-0.56%)
Jun 01, 2016 37.42 37.57 37.22 37.42 20,795,920 -0.02(-0.05%)
May 31, 2016 37.44 37.67 37.28 37.44 42,482,820 +0.06(+0.17%)
May 27, 2016 36.88 37.38 37.38 37.38 34,802,000 +0.53(+1.45%)
May 26, 2016 36.80 37.05 36.65 36.85 27,202,280 -0.06(-0.16%)
May 25, 2016 36.75 36.99 36.63 36.91 32,325,380 +0.25(+0.69%)
May 24, 2016 35.99 36.71 35.98 36.65 37,875,220 +0.79(+2.20%)
May 23, 2016 36.00 36.17 35.85 35.86 24,807,820 -0.22(-0.62%)
May 20, 2016 35.82 36.38 35.75 36.09 34,797,900 +0.32(+0.89%)
May 19, 2016 35.91 36.02 35.52 35.77 30,598,200 -0.32(-0.90%)
May 18, 2016 35.92 36.28 35.75 36.09 32,531,940 +0.08(+0.22%)
May 17, 2016 36.55 36.79 35.90 36.01 33,403,400 -0.51(-1.38%)
May 16, 2016 36.22 36.63 36.00 36.52 22,537,240 +0.27(+0.75%)
May 13, 2016 36.33 36.56 36.18 36.24 25,243,220 -0.16(-0.45%)
May 12, 2016 36.60 36.77 36.21 36.40 27,094,220 -0.12(-0.34%)
May 11, 2016 37.03 37.04 36.40 36.53 29,824,960 -0.44(-1.19%)
May 10, 2016 36.75 37.00 36.58 36.97 32,631,720 +0.51(+1.41%)
May 09, 2016 36.34 36.71 36.17 36.46 38,073,280 +0.20(+0.54%)
May 06, 2016 35.61 36.30 35.60 36.26 39,952,560 +0.52(+1.46%)
May 05, 2016 35.75 35.88 35.47 35.74 29,663,620 +0.17(+0.47%)
May 04, 2016 35.34 35.75 35.20 35.57 34,166,640 +0.15(+0.41%)
May 03, 2016 35.62 35.67 35.37 35.42 38,619,720 -0.30(-0.84%)
May 02, 2016 35.60 35.77 35.32 35.72 33,474,900 +0.33(+0.92%)
Apr 29, 2016 35.21 35.61 35.21 35.39 58,277,960 +0.14(+0.40%)
Apr 28, 2016 36.16 36.46 35.16 35.25 62,579,540 -0.82(-2.27%)
Apr 27, 2016 36.27 36.36 35.45 36.07 66,253,100 -0.20(-0.54%)
Apr 26, 2016 37.22 37.28 36.02 36.27 55,832,540 -0.84(-2.27%)
Apr 25, 2016 36.77 37.24 36.76 37.11 49,436,540 +0.22(+0.60%)
Apr 22, 2016 37.20 37.70 36.52 36.89 140,798,960 -2.11(-5.41%)
Apr 21, 2016 38.87 39.08 38.58 39.00 77,322,600 +0.25(+0.66%)
Apr 20, 2016 38.96 38.98 38.56 38.75 34,258,020 -0.07(-0.17%)
Apr 19, 2016 39.52 39.55 38.51 38.81 43,951,280 -0.57(-1.45%)
Apr 18, 2016 39.01 39.43 38.88 39.38 33,521,680 +0.38(+0.98%)
Apr 15, 2016 38.77 39.05 38.75 39.00 31,711,680 +0.23(+0.59%)
Apr 14, 2016 38.77 38.98 38.66 38.77 26,989,200 +0.17(+0.45%)
Apr 13, 2016 38.52 38.79 38.23 38.60 35,425,580 +0.38(+0.99%)
Apr 12, 2016 37.92 38.25 37.58 38.22 27,382,480 +0.34(+0.90%)
Apr 11, 2016 38.27 38.36 37.87 37.88 31,765,160 -0.10(-0.25%)
Apr 08, 2016 38.29 38.36 37.79 37.97 23,437,340 -0.03(-0.09%)
Apr 07, 2016 38.27 38.47 37.88 38.01 25,491,840 -0.40(-1.04%)
Apr 06, 2016 37.89 38.42 37.81 38.40 25,292,380 +0.48(+1.25%)
Apr 05, 2016 37.91 38.14 37.78 37.93 24,477,580 -0.33(-0.86%)
Apr 04, 2016 38.48 38.62 38.09 38.26 26,927,480 -0.23(-0.59%)
Apr 01, 2016 37.86 38.50 37.76 38.48 31,673,960 +0.34(+0.89%)
Mar 31, 2016 38.42 38.45 37.91 38.15 32,547,640 -0.27(-0.71%)
Mar 30, 2016 38.41 38.87 38.38 38.42 40,386,540 +0.12(+0.32%)
Mar 29, 2016 37.68 38.36 37.41 38.29 40,053,220 +0.63(+1.67%)
Mar 28, 2016 37.81 37.91 37.60 37.66 21,665,220 -0.08(-0.21%)
Mar 24, 2016 37.56 37.74 37.74 37.74 31,116,000 -0.14(-0.36%)
Mar 23, 2016 38.17 38.27 37.80 37.88 24,674,840 -0.12(-0.33%)
Mar 22, 2016 37.92 38.25 37.89 38.00 22,093,480 -0.11(-0.28%)
Mar 21, 2016 37.70 38.16 37.57 38.11 28,771,700 +0.34(+0.89%)
Mar 18, 2016 38.08 38.11 37.59 37.77 56,230,360 -0.15(-0.40%)
Mar 17, 2016 37.88 38.27 37.87 37.92 44,561,540 +0.06(+0.15%)
Mar 16, 2016 37.45 37.95 37.33 37.87 29,281,760 +0.34(+0.90%)
Mar 15, 2016 37.30 37.65 37.14 37.53 29,818,260 +0.02(+0.04%)
Mar 14, 2016 37.25 37.71 37.18 37.51 32,817,320 +0.27(+0.72%)
Mar 11, 2016 37.00 37.24 36.84 37.24 35,379,900 +0.63(+1.73%)
Mar 10, 2016 36.39 36.83 36.16 36.61 44,607,060 +0.34(+0.93%)
Mar 09, 2016 35.76 36.31 35.63 36.27 39,542,120 +0.59(+1.66%)
Mar 08, 2016 35.42 36.11 35.20 35.68 52,517,120 +0.04(+0.10%)
Mar 07, 2016 36.26 36.36 35.26 35.64 61,740,920 -0.87(-2.39%)
Mar 04, 2016 36.74 36.75 36.28 36.51 48,515,000 -0.07(-0.19%)
Mar 03, 2016 36.97 37.05 36.48 36.58 40,521,980 -0.39(-1.07%)
Mar 02, 2016 37.14 37.16 36.66 36.97 36,290,860 -0.13(-0.36%)
Mar 01, 2016 36.06 37.12 35.93 37.11 60,091,180 +1.25(+3.48%)
Feb 29, 2016 36.05 36.53 35.84 35.86 44,999,160 -0.38(-1.05%)
Feb 26, 2016 36.68 36.81 36.10 36.24 42,473,800 -0.21(-0.58%)
Feb 25, 2016 36.15 36.48 35.66 36.46 36,141,580 +0.41(+1.14%)
Feb 24, 2016 35.53 36.06 35.10 36.05 37,027,880 +0.18(+0.50%)
Feb 23, 2016 36.30 36.55 35.78 35.86 41,261,480 -0.59(-1.61%)
Feb 22, 2016 36.48 36.74 36.17 36.45 37,509,440 +0.35(+0.96%)
Feb 19, 2016 35.80 36.20 35.66 36.11 34,918,800 +0.23(+0.64%)
Feb 18, 2016 36.70 36.80 35.78 35.88 47,275,520 -0.72(-1.98%)
Feb 17, 2016 36.35 36.69 35.83 36.60 49,147,040 +0.72(+2.00%)
Feb 16, 2016 35.93 36.14 35.51 35.88 43,423,240 +0.54(+1.52%)
Feb 12, 2016 35.61 35.34 35.34 35.34 46,538,000 +0.03(+0.08%)
Feb 11, 2016 34.82 35.62 34.56 35.32 64,923,300 -0.02(-0.07%)
Feb 10, 2016 35.59 36.16 35.27 35.34 60,273,880 +0.29(+0.83%)
Feb 09, 2016 34.65 36.05 34.42 35.05 84,254,160 -0.16(-0.45%)
Feb 08, 2016 34.38 35.23 34.10 35.21 89,365,296 +0.02(+0.06%)
Feb 05, 2016 36.27 36.34 35.01 35.19 109,556,416 -1.31(-3.60%)
Feb 04, 2016 37.23 37.26 36.13 36.50 104,857,056 -0.97(-2.58%)
Feb 03, 2016 39.31 39.57 36.81 37.47 131,087,880 -1.58(-4.04%)
Feb 02, 2016 40.02 40.52 39.03 39.05 135,742,672 +0.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.