Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,663.00 +72.00 (+0.11%)
Streaming Realtime Price Updated: 6:44 AM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 487.35 442.00 454.20 0 +2.71(+0.60%)
Mar 30, 2014 500.63 443.00 451.50 0 -47.91(-9.59%)
Mar 29, 2014 512.73 489.86 499.40 0 +5.70(+1.15%)
Mar 28, 2014 535.50 468.80 493.70 0 -23.74(-4.59%)
Mar 27, 2014 584.84 506.00 517.45 0 -66.55(-11.40%)
Mar 26, 2014 590.45 568.06 584.00 0 +3.44(+0.59%)
Mar 25, 2014 592.27 567.61 580.56 0 -1.21(-0.21%)
Mar 24, 2014 584.94 551.11 581.77 0 +16.77(+2.97%)
Mar 23, 2014 573.50 559.63 565.00 0 +0.29(+0.05%)
Mar 22, 2014 583.19 548.04 564.71 0 -13.55(-2.34%)
Mar 21, 2014 607.89 558.54 578.26 0 -12.74(-2.15%)
Mar 20, 2014 613.69 580.37 591.00 0 -19.51(-3.20%)
Mar 19, 2014 624.47 606.06 610.51 0 -6.39(-1.04%)
Mar 18, 2014 623.50 594.57 616.90 0 -4.60(-0.74%)
Mar 17, 2014 631.40 613.73 621.50 0 -11.87(-1.87%)
Mar 15, 2014 636.94 622.65 633.36 0 +4.51(+0.72%)
Mar 14, 2014 638.49 623.73 628.86 0 -8.08(-1.27%)
Mar 13, 2014 642.50 626.16 636.93 0 +7.91(+1.26%)
Mar 12, 2014 647.17 622.50 629.02 0 +4.97(+0.80%)
Mar 11, 2014 632.00 612.45 624.05 0 +8.55(+1.39%)
Mar 10, 2014 644.79 609.50 615.50 0 -20.37(-3.20%)
Mar 09, 2014 646.52 608.76 635.87 0 +23.57(+3.85%)
Mar 08, 2014 636.90 597.25 612.30 0 -10.95(-1.76%)
Mar 07, 2014 659.40 608.73 623.25 0 -29.51(-4.52%)
Mar 06, 2014 666.86 642.02 652.76 0 -6.01(-0.91%)
Mar 05, 2014 674.03 642.62 658.77 0 -0.80(-0.12%)
Mar 04, 2014 700.56 635.32 659.56 0 +2.67(+0.41%)
Mar 03, 2014 698.50 549.50 656.89 0 +101.10(+18.19%)
Mar 02, 2014 570.50 549.84 555.79 0 -14.14(-2.48%)
Mar 01, 2014 570.95 532.50 569.92 0 +13.10(+2.35%)
Feb 28, 2014 581.82 542.00 556.83 0 -18.62(-3.24%)
Feb 27, 2014 589.60 553.52 575.45 0 +12.90(+2.29%)
Feb 26, 2014 601.00 516.56 562.55 0 +42.05(+8.08%)
Feb 25, 2014 557.55 415.06 520.50 0 +102.97(+24.66%)
Feb 24, 2014 521.11 399.88 417.53 0 -92.71(-18.17%)
Feb 23, 2014 541.56 424.66 510.24 0 +36.69(+7.75%)
Feb 22, 2014 504.63 399.00 473.55 0 +62.88(+15.31%)
Feb 21, 2014 441.83 378.55 410.67 0 -1.54(-0.37%)
Feb 20, 2014 506.52 409.64 412.21 0 -90.42(-17.99%)
Feb 19, 2014 520.82 493.89 502.63 0 +6.35(+1.28%)
Feb 18, 2014 530.74 487.05 496.28 0 -4.63(-0.93%)
Feb 17, 2014 573.98 471.70 500.92 0 +26.01(+5.48%)
Feb 16, 2014 620.34 454.17 474.91 0 -88.49(-15.71%)
Feb 15, 2014 613.01 518.33 563.40 0 -3.28(-0.58%)
Feb 14, 2014 634.04 450.62 566.68 0 +15.38(+2.79%)
Feb 13, 2014 626.45 544.76 551.30 0 -67.55(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.