Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

613,420.00 -1755.00 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 251500 251620 249850 249850 295 -1950.00(-0.77%)
Mar 30, 2017 249500 251831 249040 251800 287 +2039.00(+0.82%)
Mar 29, 2017 252420 252420 249761 249761 276 -2759.00(-1.09%)
Mar 28, 2017 251300 253000 249660 252520 411 +1639.00(+0.65%)
Mar 27, 2017 250100 251270 248810 250881 520 -1420.00(-0.56%)
Mar 24, 2017 255440 255440 252100 252301 275 -2401.00(-0.94%)
Mar 23, 2017 254120 257020 253900 254702 261 +822.00(+0.32%)
Mar 22, 2017 253200 254900 252400 253880 245 +229.00(+0.09%)
Mar 21, 2017 257900 258300 253651 253651 392 -4349.00(-1.69%)
Mar 20, 2017 258650 259270 257598 258000 190 -952.00(-0.37%)
Mar 17, 2017 260320 260475 258610 258952 377 -1967.00(-0.75%)
Mar 16, 2017 262910 263050 260600 260919 303 -868.00(-0.33%)
Mar 15, 2017 262000 262500 260606 261787 692 -113.00(-0.04%)
Mar 14, 2017 262880 263100 261390 261900 408 -1090.00(-0.41%)
Mar 13, 2017 262880 263340 262040 262990 295 +499.00(+0.19%)
Mar 10, 2017 263500 263800 261660 262491 552 -375.00(-0.14%)
Mar 09, 2017 263480 263620 262380 262866 314 +516.00(+0.20%)
Mar 08, 2017 263900 263900 262280 262350 267 -510.00(-0.19%)
Mar 07, 2017 263100 263560 262500 262860 213 +60.00(+0.02%)
Mar 06, 2017 263151 263760 261500 262800 197 -360.00(-0.14%)
Mar 03, 2017 263780 264690 262700 263160 256 -440.00(-0.17%)
Mar 02, 2017 266390 266445 263260 263600 387 -2413.00(-0.91%)
Mar 01, 2017 261815 266020 261370 266013 994 +8913.00(+3.47%)
Feb 28, 2017 256330 258270 255870 257100 1,021 +1305.00(+0.51%)
Feb 27, 2017 256231 256760 255501 255795 445 +755.00(+0.30%)
Feb 24, 2017 254560 255200 253810 255040 536 +140.00(+0.05%)
Feb 23, 2017 254520 255200 253730 254900 393 +749.00(+0.29%)
Feb 22, 2017 253600 254500 252580 254151 386 +461.00(+0.18%)
Feb 21, 2017 253100 254380 252760 253690 554 +852.00(+0.34%)
Feb 17, 2017 252838 252838 252838 0 +1338.00(+0.53%)
Feb 16, 2017 251000 251610 249220 251500 455 +510.00(+0.20%)
Feb 15, 2017 250419 250990 249240 250990 784 +571.00(+0.23%)
Feb 14, 2017 248750 250440 247810 250419 388 +2079.00(+0.84%)
Feb 13, 2017 246800 249270 246800 248340 367 +2340.00(+0.95%)
Feb 10, 2017 246900 246950 245490 246000 314 +0.00(+0.00%)
Feb 09, 2017 244877 246700 244350 246000 458 +1849.00(+0.76%)
Feb 08, 2017 244600 244600 243370 244151 263 -109.00(-0.04%)
Feb 07, 2017 245400 245650 243956 244260 216 -565.00(-0.23%)
Feb 06, 2017 245050 245750 244622 244825 173 -821.00(-0.33%)
Feb 03, 2017 245830 246200 244040 245646 308 +1316.00(+0.54%)
Feb 02, 2017 244718 244790 243410 244330 373 -1100.00(-0.45%)
Feb 01, 2017 247700 247774 245000 245430 321 -550.00(-0.22%)
Jan 31, 2017 246800 247738 244640 245980 211 -520.00(-0.21%)
Jan 30, 2017 246260 247340 244880 246500 227 -500.00(-0.20%)
Jan 27, 2017 247420 247500 245360 247000 145 -640.00(-0.26%)
Jan 26, 2017 247500 247640 246210 247640 206 +1300.00(+0.53%)
Jan 25, 2017 242840 246900 242160 246340 308 +5400.00(+2.24%)
Jan 24, 2017 238900 241560 238310 240940 247 +2840.00(+1.19%)
Jan 23, 2017 239500 240250 237984 238100 206 -2180.00(-0.91%)
Jan 20, 2017 240280 240980 239460 240280 166 +1160.00(+0.49%)
Jan 19, 2017 241000 241500 238730 239120 172 -1580.00(-0.66%)
Jan 18, 2017 240698 241000 239250 240700 368 +1534.00(+0.64%)
Jan 17, 2017 242300 242300 239000 239166 598 -3334.00(-1.37%)
Jan 13, 2017 242500 242500 242500 0 -350.00(-0.14%)
Jan 12, 2017 242920 242920 240580 242850 213 -310.00(-0.13%)
Jan 11, 2017 242425 243540 241710 243160 202 +1083.00(+0.45%)
Jan 10, 2017 243000 244010 242077 242077 186 -1034.00(-0.43%)
Jan 09, 2017 244990 244990 243111 243111 174 -2283.00(-0.93%)
Jan 06, 2017 245575 245650 244190 245394 171 +542.00(+0.22%)
Jan 05, 2017 245665 245665 243360 244852 186 -1748.00(-0.71%)
Jan 04, 2017 246600 246600 244550 246600 258 +750.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.