Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.070 -0.020 (-0.22%)

Streaming Delayed Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.680	8.680	8.680	8.680	162	+0.03(+0.35%)
Jan 28, 2021	8.700	8.700	8.650	8.650	1,200	-0.03(-0.35%)
Jan 27, 2021	8.730	8.730	8.680	8.680	4,637	-0.03(-0.34%)
Jan 26, 2021	8.720	8.720	8.710	8.710	900	+0.05(+0.58%)
Jan 25, 2021	8.680	8.680	8.660	8.660	6,925	-0.02(-0.23%)
Jan 22, 2021	8.650	8.680	8.650	8.680	2,703	+0.02(+0.23%)
Jan 21, 2021	8.680	8.680	8.630	8.660	23,650	+0.04(+0.46%)
Jan 20, 2021	8.660	8.660	8.620	8.620	17,102	-0.04(-0.46%)
Jan 19, 2021	8.620	8.660	8.600	8.660	2,820	+0.07(+0.81%)
Jan 15, 2021		8.590	8.590	8.590	0	-0.01(-0.12%)
Jan 14, 2021		8.600	8.600	8.600	50	+0.00(+0.00%)
Jan 13, 2021	8.570	8.600	8.550	8.600	28,920	+0.05(+0.58%)
Jan 12, 2021	8.570	8.570	8.550	8.550	15,400	+0.05(+0.59%)
Jan 11, 2021	8.450	8.500	8.450	8.500	2,400	-0.04(-0.47%)
Jan 08, 2021	8.550	8.550	8.530	8.540	42,175	+0.04(+0.47%)
Jan 07, 2021	8.490	8.500	8.490	8.500	10,060	+0.10(+1.19%)
Jan 06, 2021	8.400	8.400	8.400	8.400	1,900	-0.01(-0.12%)
Jan 05, 2021	8.410	8.410	8.410	8.410	500	+0.06(+0.72%)
Jan 04, 2021	8.290	8.350	8.270	8.350	17,500	+0.02(+0.24%)
Dec 30, 2020		8.330	8.330	8.330	0	-0.02(-0.24%)
Dec 23, 2020		8.350	8.350	8.350	0	+0.00(+0.00%)
Dec 22, 2020	8.340	8.350	8.340	8.350	600	+0.01(+0.12%)
Dec 21, 2020		8.340	8.340	8.340	25	+0.00(+0.00%)
Dec 18, 2020	8.340	8.340	8.340	8.340	30,200	+0.02(+0.24%)
Dec 17, 2020	8.340	8.340	8.320	8.320	4,980	-0.03(-0.36%)
Dec 16, 2020	8.300	8.350	8.300	8.350	4,600	+0.04(+0.48%)
Dec 15, 2020	8.340	8.340	8.310	8.310	2,300	-0.03(-0.36%)
Dec 14, 2020	8.350	8.350	8.340	8.340	17,152	+0.00(+0.00%)
Dec 11, 2020	8.300	8.340	8.300	8.340	10,400	+0.04(+0.48%)
Dec 10, 2020	8.290	8.320	8.290	8.300	22,700	+0.04(+0.48%)
Dec 09, 2020	8.260	8.260	8.250	8.260	1,250	+0.04(+0.49%)
Dec 08, 2020	8.290	8.290	8.210	8.220	18,065	-0.03(-0.36%)
Dec 07, 2020	8.250	8.250	8.250	8.250	2,400	+0.01(+0.12%)
Dec 04, 2020	8.250	8.250	8.240	8.240	5,450	+0.02(+0.24%)
Dec 03, 2020	8.160	8.220	8.150	8.220	12,950	+0.10(+1.23%)
Dec 02, 2020	8.150	8.170	8.120	8.120	18,020	-0.01(-0.12%)
Dec 01, 2020	8.100	8.150	8.100	8.130	12,404	+0.08(+0.99%)
Nov 30, 2020	8.050	8.050	8.050	8.050	240	-0.01(-0.12%)
Nov 27, 2020	8.040	8.060	8.040	8.060	1,500	+0.01(+0.12%)
Nov 26, 2020	8.050	8.050	8.050	8.050	500	+0.05(+0.63%)
Nov 25, 2020	8.000	8.000	8.000	8.000	12,415	+0.01(+0.13%)
Nov 24, 2020	7.970	7.990	7.970	7.990	8,390	+0.04(+0.50%)
Nov 23, 2020	7.940	7.950	7.930	7.950	8,100	+0.02(+0.25%)
Nov 20, 2020	7.990	7.990	7.930	7.930	2,660	+0.01(+0.13%)
Nov 19, 2020	7.920	7.920	7.920	7.920	28,600	-0.01(-0.13%)
Nov 18, 2020	7.930	7.930	7.930	7.930	9,200	+0.08(+1.02%)
Nov 17, 2020	7.860	7.860	7.850	7.850	3,200	+0.03(+0.38%)
Nov 13, 2020		7.820	7.820	7.820	0	-0.01(-0.13%)
Nov 11, 2020		7.830	7.830	7.830	0	-0.02(-0.25%)
Nov 10, 2020	7.850	7.850	7.850	7.850	8,200	+0.05(+0.64%)
Nov 09, 2020	7.800	7.800	7.800	7.800	500	+0.18(+2.36%)
Nov 04, 2020		7.620	7.620	7.620	0	+0.04(+0.53%)
Nov 03, 2020	7.580	7.630	7.580	7.580	3,000	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices