Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,469.76 +103.68 (+1.63%)
Daily Price Updated: 4:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4534 4537 4434 4435 0 -99.30(-2.19%)
Feb 27, 2022 4466 4534 4453 4534 0 +68.96(+1.54%)
Feb 24, 2022 4400 4484 4400 4466 0 +89.82(+2.05%)
Feb 22, 2022 4473 4504 4375 4376 0 -97.17(-2.17%)
Feb 21, 2022 4526 4526 4432 4473 0 -52.94(-1.17%)
Feb 20, 2022 4549 4559 4480 4526 0 -23.27(-0.51%)
Feb 17, 2022 4549 4571 4534 4549 0 -0.01(-0.00%)
Feb 16, 2022 4653 4653 4543 4549 0 -103.96(-2.23%)
Feb 15, 2022 4644 4668 4615 4653 0 +9.35(+0.20%)
Feb 14, 2022 4605 4665 4605 4644 0 +39.07(+0.85%)
Feb 13, 2022 4652 4652 4589 4605 0 -47.59(-1.02%)
Feb 10, 2022 4642 4687 4616 4652 0 +10.68(+0.23%)
Feb 09, 2022 4605 4643 4592 4642 0 +36.45(+0.79%)
Feb 08, 2022 4583 4619 4582 4605 0 +22.46(+0.49%)
Feb 07, 2022 4474 4593 4469 4583 0 +108.52(+2.43%)
Feb 06, 2022 4426 4481 4426 4474 0 +48.58(+1.10%)
Feb 03, 2022 4455 4514 4422 4426 0 -29.45(-0.66%)
Feb 02, 2022 4555 4555 4455 4455 0 -100.41(-2.20%)
Feb 01, 2022 4599 4620 4555 4555 0 -43.34(-0.94%)
Jan 31, 2022 4548 4617 4547 4599 0 +50.27(+1.11%)
Jan 30, 2022 4543 4598 4543 4548 0 +5.59(+0.12%)
Jan 27, 2022 4563 4596 4543 4543 0 -19.88(-0.44%)
Jan 26, 2022 4552 4575 4531 4563 0 +10.41(+0.23%)
Jan 25, 2022 4529 4595 4527 4552 0 +23.03(+0.51%)
Jan 24, 2022 4503 4547 4487 4529 0 +26.13(+0.58%)
Jan 23, 2022 4645 4649 4462 4503 0 -141.69(-3.05%)
Jan 20, 2022 4487 4672 4487 4645 0 +158.14(+3.52%)
Jan 19, 2022 4471 4505 4466 4487 0 +16.01(+0.36%)
Jan 18, 2022 4501 4538 4469 4471 0 -30.09(-0.67%)
Jan 17, 2022 4473 4506 4451 4501 0 +27.53(+0.62%)
Jan 16, 2022 4487 4491 4458 4473 0 -13.30(-0.30%)
Jan 13, 2022 4512 4518 4459 4487 0 -25.86(-0.57%)
Jan 12, 2022 4508 4554 4485 4512 0 +4.61(+0.10%)
Jan 11, 2022 4395 4508 4395 4508 0 +112.91(+2.57%)
Jan 10, 2022 4298 4395 4298 4395 0 +96.67(+2.25%)
Jan 09, 2022 4296 4302 4272 4298 0 +1.89(+0.04%)
Jan 06, 2022 4348 4361 4276 4296 0 -52.09(-1.20%)
Jan 05, 2022 4318 4352 4288 4348 0 +30.84(+0.71%)
Jan 04, 2022 4295 4319 4283 4318 0 +22.96(+0.53%)
Jan 03, 2022 4301 4333 4248 4295 0 -6.68(-0.16%)
Jan 02, 2022 4308 4353 4295 4301 0 +1.20(+0.03%)
Dec 29, 2021 4250 4311 4242 4300 0 +49.83(+1.17%)
Dec 28, 2021 4269 4285 4247 4250 0 -19.08(-0.45%)
Dec 27, 2021 4282 4331 4269 4269 0 -12.52(-0.29%)
Dec 26, 2021 4299 4337 4258 4282 0 -15.97(-0.37%)
Dec 23, 2021 4242 4307 4242 4298 0 +56.23(+1.33%)
Dec 22, 2021 4122 4242 4122 4242 0 +119.72(+2.90%)
Dec 21, 2021 4142 4178 4117 4122 0 -20.58(-0.50%)
Dec 20, 2021 4088 4201 4088 4142 0 +54.23(+1.33%)
Dec 19, 2021 4358 4358 4033 4088 0 -269.52(-6.18%)
Dec 16, 2021 4392 4397 4286 4358 0 -34.56(-0.79%)
Dec 15, 2021 4271 4392 4271 4392 0 +120.94(+2.83%)
Dec 14, 2021 4180 4280 4138 4271 0 +91.84(+2.20%)
Dec 13, 2021 4301 4301 4151 4180 0 -121.69(-2.83%)
Dec 12, 2021 4406 4408 4286 4301 0 -104.47(-2.37%)
Dec 09, 2021 4419 4422 4379 4406 0 -13.07(-0.30%)
Dec 08, 2021 4395 4449 4390 4419 0 +23.64(+0.54%)
Dec 06, 2021 4369 4427 4369 4395 0 +26.33(+0.60%)
Dec 05, 2021 4369 4417 4353 4369 0 -0.58(-0.01%)
Dec 02, 2021 4371 4443 4365 4369 0 -1.50(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.