Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,359.10 -6.98 (-0.11%)
Daily Price Updated: 4:45 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5441 5455 5380 5409 0 -32.16(-0.59%)
Aug 30, 2022 5536 5550 5441 5441 0 -94.91(-1.71%)
Aug 29, 2022 5517 5546 5480 5536 0 +18.38(+0.33%)
Aug 28, 2022 5462 5517 5422 5517 0 +55.52(+1.02%)
Aug 25, 2022 5461 5479 5441 5462 0 +1.12(+0.02%)
Aug 24, 2022 5418 5466 5417 5461 0 +42.52(+0.78%)
Aug 23, 2022 5378 5426 5375 5418 0 +41.05(+0.76%)
Aug 22, 2022 5340 5388 5336 5377 0 +37.09(+0.69%)
Aug 21, 2022 5293 5355 5258 5340 0 +47.18(+0.89%)
Aug 18, 2022 5346 5354 5265 5293 0 -53.36(-1.00%)
Aug 17, 2022 5405 5405 5322 5346 0 -59.14(-1.09%)
Aug 16, 2022 5387 5417 5353 5405 0 +17.25(+0.32%)
Aug 15, 2022 5395 5445 5339 5388 0 -6.82(-0.13%)
Aug 11, 2022 5326 5406 5323 5395 0 +72.01(+1.35%)
Aug 10, 2022 5273 5323 5260 5323 0 +50.45(+0.96%)
Aug 09, 2022 5236 5287 5236 5272 0 +37.20(+0.71%)
Aug 08, 2022 5260 5260 5216 5235 0 -25.91(-0.49%)
Aug 07, 2022 5212 5271 5212 5261 0 +48.76(+0.94%)
Aug 04, 2022 5175 5212 5131 5212 0 +36.65(+0.71%)
Aug 03, 2022 5206 5222 5154 5176 0 -30.71(-0.59%)
Aug 02, 2022 5249 5269 5182 5206 0 -41.83(-0.80%)
Aug 01, 2022 5258 5261 5220 5248 0 -10.55(-0.20%)
Jul 31, 2022 5259 5273 5230 5259 0 -0.21(-0.00%)
Jul 28, 2022 5259 5287 5243 5259 0 +0.22(+0.00%)
Jul 27, 2022 5251 5287 5242 5259 0 +7.44(+0.14%)
Jul 26, 2022 5200 5251 5189 5251 0 +51.24(+0.99%)
Jul 25, 2022 5236 5238 5183 5200 0 -37.42(-0.71%)
Jul 24, 2022 5220 5238 5187 5238 0 +17.24(+0.33%)
Jul 21, 2022 5204 5238 5189 5220 0 +15.20(+0.29%)
Jul 20, 2022 5147 5205 5122 5205 0 +58.89(+1.14%)
Jul 19, 2022 5160 5172 5113 5146 0 -13.88(-0.27%)
Jul 18, 2022 5082 5160 5070 5160 0 +78.05(+1.54%)
Jul 17, 2022 5092 5140 5071 5082 0 -9.66(-0.19%)
Jul 14, 2022 5136 5138 5058 5092 0 -43.70(-0.85%)
Jul 13, 2022 5118 5135 5054 5135 0 +15.08(+0.29%)
Jul 12, 2022 5074 5133 5046 5120 0 +45.02(+0.89%)
Jul 11, 2022 5058 5079 5018 5075 0 +16.36(+0.32%)
Jul 10, 2022 5113 5126 5059 5059 0 -53.81(-1.05%)
Jul 07, 2022 5101 5119 5074 5113 0 +9.39(+0.18%)
Jul 06, 2022 5007 5105 5007 5103 0 +96.42(+1.93%)
Jul 05, 2022 5004 5044 4980 5007 0 +3.52(+0.07%)
Jul 04, 2022 4989 5008 4936 5003 0 +16.31(+0.33%)
Jul 03, 2022 4993 5002 4969 4987 0 -6.23(-0.12%)
Jun 30, 2022 4950 5007 4950 4993 0 +42.78(+0.86%)
Jun 29, 2022 5010 5012 4951 4951 0 -60.81(-1.21%)
Jun 28, 2022 5004 5020 4978 5011 0 +5.35(+0.11%)
Jun 27, 2022 4984 5083 4938 5006 0 +22.39(+0.45%)
Jun 23, 2022 4935 5018 4935 4984 0 +51.27(+1.04%)
Jun 22, 2022 5056 5096 4924 4932 0 -124.14(-2.46%)
Jun 21, 2022 5084 5102 5057 5057 0 -27.84(-0.55%)
Jun 19, 2022 5067 5098 5052 5084 0 +17.31(+0.34%)
Jun 16, 2022 5029 5108 4998 5067 0 +35.87(+0.71%)
Jun 15, 2022 5139 5139 4992 5031 0 -109.65(-2.13%)
Jun 14, 2022 5121 5152 5104 5141 0 +18.99(+0.37%)
Jun 13, 2022 5131 5166 5114 5122 0 -10.37(-0.20%)
Jun 12, 2022 5238 5238 5099 5132 0 -105.63(-2.02%)
Jun 09, 2022 5184 5239 5136 5238 0 +53.33(+1.03%)
Jun 08, 2022 5277 5279 5185 5185 0 -93.11(-1.76%)
Jun 07, 2022 5359 5359 5262 5278 0 -82.61(-1.54%)
Jun 06, 2022 5333 5368 5314 5360 0 +33.02(+0.62%)
Jun 05, 2022 5352 5393 5318 5327 0 -25.22(-0.47%)
Jun 02, 2022 5353 5357 5318 5352 0 -2.34(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.