Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,469.76 +103.68 (+1.63%)
Daily Price Updated: 4:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 3834 3888 3834 3887 0 +52.95(+1.38%)
May 30, 2010 3812 3835 3799 3834 0 +0.00(+0.00%)
May 28, 2010 3812 3835 3799 3834 0 +21.66(+0.57%)
May 27, 2010 3787 3817 3787 3812 0 +24.91(+0.66%)
May 26, 2010 3728 3798 3728 3787 0 +59.50(+1.60%)
May 25, 2010 3775 3775 3705 3728 0 -47.02(-1.25%)
May 24, 2010 3781 3798 3770 3775 0 -6.36(-0.17%)
May 22, 2010 3850 3851 3777 3781 0 +0.00(+0.00%)
May 21, 2010 3850 3851 3777 3781 0 +0.00(+0.00%)
May 20, 2010 3850 3851 3777 3781 0 -68.53(-1.78%)
May 19, 2010 3855 3858 3827 3850 0 -5.46(-0.14%)
May 18, 2010 3855 3874 3854 3855 0 -0.17(-0.00%)
May 17, 2010 3839 3861 3815 3855 0 +15.96(+0.42%)
May 16, 2010 3872 3873 3829 3839 0 +0.00(+0.00%)
May 15, 2010 3872 3873 3829 3839 0 +0.00(+0.00%)
May 14, 2010 3872 3873 3829 3839 0 -33.06(-0.85%)
May 13, 2010 3890 3895 3867 3872 0 -17.57(-0.45%)
May 12, 2010 3858 3895 3818 3890 0 +31.88(+0.83%)
May 11, 2010 3851 3867 3844 3858 0 +7.17(+0.19%)
May 10, 2010 3759 3854 3759 3851 0 +91.84(+2.44%)
May 09, 2010 3780 3789 3736 3759 0 +0.00(+0.00%)
May 08, 2010 3780 3789 3736 3759 0 +0.00(+0.00%)
May 07, 2010 3780 3790 3736 3759 0 -20.57(-0.54%)
May 06, 2010 3820 3833 3731 3780 0 -40.06(-1.05%)
May 05, 2010 3850 3852 3803 3820 0 -29.75(-0.77%)
May 04, 2010 3877 3877 3848 3850 0 -27.47(-0.71%)
May 03, 2010 3865 3883 3819 3877 0 +11.56(+0.30%)
May 01, 2010 3859 3867 3851 3865 0 +0.00(+0.00%)
Apr 30, 2010 3850 3867 3849 3865 0 +15.04(+0.39%)
Apr 29, 2010 3815 3860 3815 3850 0 +35.81(+0.94%)
Apr 28, 2010 3803 3824 3803 3815 0 +11.53(+0.30%)
Apr 27, 2010 3827 3839 3792 3803 0 -23.86(-0.62%)
Apr 26, 2010 3836 3851 3826 3827 0 -9.09(-0.24%)
Apr 24, 2010 3834 3846 3834 3836 0 +0.00(+0.00%)
Apr 23, 2010 3834 3846 3834 3836 0 +2.42(+0.06%)
Apr 22, 2010 3830 3837 3803 3834 0 +3.82(+0.10%)
Apr 21, 2010 3832 3843 3829 3830 0 -2.47(-0.06%)
Apr 20, 2010 3800 3835 3800 3832 0 +31.98(+0.84%)
Apr 19, 2010 3801 3805 3783 3800 0 -0.81(-0.02%)
Apr 17, 2010 3829 3833 3800 3801 0 +0.00(+0.00%)
Apr 16, 2010 3829 3833 3800 3801 0 -27.51(-0.72%)
Apr 15, 2010 3838 3852 3829 3829 0 -9.79(-0.26%)
Apr 14, 2010 3817 3846 3816 3838 0 +21.84(+0.57%)
Apr 13, 2010 3828 3832 3811 3817 0 -11.16(-0.29%)
Apr 12, 2010 3842 3845 3822 3828 0 -14.58(-0.38%)
Apr 10, 2010 3829 3846 3826 3842 0 +0.00(+0.00%)
Apr 09, 2010 3829 3846 3826 3842 0 +13.31(+0.35%)
Apr 08, 2010 3850 3852 3824 3829 0 -20.64(-0.54%)
Apr 07, 2010 3854 3869 3847 3850 0 -4.14(-0.11%)
Apr 06, 2010 3828 3865 3828 3854 0 +25.50(+0.67%)
Apr 05, 2010 3799 3832 3799 3828 0 +28.87(+0.76%)
Apr 04, 2010 3763 3801 3763 3799 0 +0.00(+0.00%)
Apr 03, 2010 3763 3801 3763 3799 0 +0.00(+0.00%)
Apr 02, 2010 3763 3801 3763 3799 0 +0.00(+0.00%)
Apr 01, 2010 3763 3801 3763 3799 0 +36.26(+0.96%)
Mar 31, 2010 3763 3785 3760 3763 0 -0.13(-0.00%)
Mar 30, 2010 3746 3790 3746 3763 0 +17.74(+0.47%)
Mar 29, 2010 3749 3763 3742 3746 0 -3.41(-0.09%)
Mar 27, 2010 3758 3772 3746 3749 0 +0.00(+0.00%)
Mar 26, 2010 3758 3772 3746 3749 0 -9.47(-0.25%)
Mar 25, 2010 3774 3796 3754 3758 0 -16.09(-0.43%)
Mar 24, 2010 3784 3788 3774 3774 0 -9.75(-0.26%)
Mar 23, 2010 3779 3791 3774 3784 0 +5.40(+0.14%)
Mar 22, 2010 3765 3781 3756 3779 0 +14.14(+0.38%)
Mar 20, 2010 3802 3807 3759 3765 0 +0.00(+0.00%)
Mar 19, 2010 3802 3807 3759 3765 0 -37.54(-0.99%)
Mar 18, 2010 3800 3813 3796 3802 0 +2.68(+0.07%)
Mar 17, 2010 3818 3840 3799 3800 0 -18.72(-0.49%)
Mar 16, 2010 3792 3820 3792 3818 0 +26.54(+0.70%)
Mar 15, 2010 3824 3830 3784 3792 0 -32.76(-0.86%)
Mar 14, 2010 3816 3833 3815 3824 0 +0.00(+0.00%)
Mar 13, 2010 3816 3833 3815 3824 0 +8.17(+0.21%)
Mar 12, 2010 3814 3824 3811 3816 0 +2.34(+0.06%)
Mar 11, 2010 3792 3820 3788 3814 0 +21.63(+0.57%)
Mar 10, 2010 3799 3799 3781 3792 0 -6.47(-0.17%)
Mar 09, 2010 3790 3803 3783 3799 0 +0.00(+0.00%)
Mar 08, 2010 3790 3803 3783 3799 0 +9.05(+0.24%)
Mar 07, 2010 3742 3799 3742 3790 0 +0.00(+0.00%)
Mar 06, 2010 3742 3799 3742 3790 0 +47.60(+1.27%)
Mar 05, 2010 3709 3761 3709 3742 0 +33.26(+0.90%)
Mar 04, 2010 3760 3760 3690 3709 0 -51.48(-1.37%)
Mar 03, 2010 3782 3782 3737 3760 0 -21.65(-0.57%)
Mar 02, 2010 3827 3827 3715 3782 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.