Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

605,233.50 +4933.50 (+0.82%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 155000 156634 154550 156280 399 +1650.00(+1.07%)
Mar 27, 2013 155300 155300 154050 154630 227 -1078.00(-0.69%)
Mar 26, 2013 154120 155708 154066 155708 524 +1924.00(+1.25%)
Mar 25, 2013 154100 154803 152900 153784 286 +43.00(+0.03%)
Mar 22, 2013 153040 154009 152972 153741 220 +741.00(+0.48%)
Mar 21, 2013 153080 153812 152682 153000 403 -397.00(-0.26%)
Mar 20, 2013 153200 153825 152840 153397 659 +826.00(+0.54%)
Mar 19, 2013 153561 154040 152028 152571 600 -670.00(-0.44%)
Mar 18, 2013 153300 154251 152882 153241 702 -259.00(-0.17%)
Mar 15, 2013 155066 155631 153500 153500 1,568 -2490.00(-1.60%)
Mar 14, 2013 155900 156455 155501 155990 496 +559.00(+0.36%)
Mar 13, 2013 154640 155590 154547 155431 441 +1085.00(+0.70%)
Mar 12, 2013 156200 156225 153413 154346 545 -1632.00(-1.05%)
Mar 11, 2013 155950 156210 155200 155978 589 +567.00(+0.36%)
Mar 08, 2013 156186 156186 154800 155411 319 +201.00(+0.13%)
Mar 07, 2013 155099 155417 154683 155210 460 +115.00(+0.07%)
Mar 06, 2013 155000 155369 154208 155095 407 +670.00(+0.43%)
Mar 05, 2013 153999 155230 153200 154425 571 +1470.00(+0.96%)
Mar 04, 2013 152378 153000 150803 152955 974 +205.00(+0.13%)
Mar 01, 2013 152364 153500 150800 152750 512 +150.00(+0.10%)
Feb 28, 2013 152751 153739 152323 152600 878 +684.00(+0.45%)
Feb 27, 2013 148400 152099 148353 151916 479 +3596.00(+2.42%)
Feb 26, 2013 149524 149599 147950 148320 406 -1580.00(-1.05%)
Feb 25, 2013 152251 153010 148215 149900 539 -2109.00(-1.39%)
Feb 22, 2013 151495 152362 150904 152009 481 +1509.00(+1.00%)
Feb 21, 2013 151002 151369 150048 150500 451 -500.00(-0.33%)
Feb 20, 2013 152695 153160 151000 151000 1,063 -1498.00(-0.98%)
Feb 19, 2013 150250 152498 150099 152498 551 +2357.00(+1.57%)
Feb 15, 2013 149815 153090 149620 150141 546 +901.00(+0.60%)
Feb 14, 2013 147750 149804 147478 149240 500 +1490.00(+1.01%)
Feb 13, 2013 147126 147767 147046 147750 465 +625.00(+0.42%)
Feb 12, 2013 146200 147362 146100 147125 349 +1290.00(+0.88%)
Feb 11, 2013 146220 146597 145835 145835 173 -539.00(-0.37%)
Feb 08, 2013 146320 146686 145521 146374 264 +114.00(+0.08%)
Feb 07, 2013 146944 147350 146175 146260 549 -475.00(-0.32%)
Feb 06, 2013 146600 147090 146401 146735 406 +1725.00(+1.19%)
Feb 04, 2013 146943 146943 145010 145010 273 -2076.00(-1.41%)
Feb 01, 2013 146759 148562 146106 147086 477 +1211.00(+0.83%)
Jan 31, 2013 145250 146150 144555 145875 584 +370.00(+0.25%)
Jan 30, 2013 146600 146600 145270 145505 408 -990.00(-0.68%)
Jan 29, 2013 146640 146810 146000 146495 571 -225.00(-0.15%)
Jan 28, 2013 147475 147475 146420 146720 424 -570.00(-0.39%)
Jan 25, 2013 146700 147312 145963 147290 720 +1063.00(+0.73%)
Jan 24, 2013 145635 147250 145635 146227 1,158 +659.00(+0.45%)
Jan 23, 2013 144775 145690 144250 145568 407 +763.00(+0.53%)
Jan 22, 2013 143585 144805 143014 144805 685 +1303.00(+0.91%)
Jan 18, 2013 143700 143792 142670 143502 852 +18.00(+0.01%)
Jan 17, 2013 143228 143607 142738 143484 464 +520.00(+0.36%)
Jan 16, 2013 143000 143146 142500 142964 496 -241.00(-0.17%)
Jan 15, 2013 142544 143401 142131 143205 415 +205.00(+0.14%)
Jan 14, 2013 141745 143043 141320 143000 378 +1475.00(+1.04%)
Jan 11, 2013 142000 142050 141390 141525 402 -243.00(-0.17%)
Jan 10, 2013 140750 142000 140247 141768 554 +1768.00(+1.26%)
Jan 09, 2013 141188 141365 139819 140000 394 -1000.00(-0.71%)
Jan 08, 2013 140195 141000 139584 141000 617 +810.00(+0.58%)
Jan 07, 2013 140949 140949 139731 140190 604 -613.00(-0.44%)
Jan 04, 2013 140879 141004 140047 140803 347 +254.00(+0.18%)
Jan 03, 2013 140000 141476 139278 140549 1,002 +939.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.