Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8084 GBP +0.0043 (+0.53%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7938 0.7951 0.7935 0.7951 4,076 -0.01(-0.84%)
Apr 29, 2020 0.8018 0.8022 0.8010 0.8018 3,710 -0.00(-0.35%)
Apr 28, 2020 0.8048 0.8048 0.8045 0.8046 2,721 -0.00(-0.00%)
Apr 27, 2020 0.8043 0.8048 0.8043 0.8047 3,677 -0.00(-0.49%)
Apr 26, 2020 0.8087 0.8087 0.8081 0.8086 1,549 +0.00(+0.01%)
Apr 24, 2020 0.8099 0.8131 0.8079 0.8085 82,935 -0.00(-0.12%)
Apr 23, 2020 0.8099 0.8100 0.8091 0.8095 2,965 -0.00(-0.10%)
Apr 22, 2020 0.8106 0.8109 0.8100 0.8103 2,934 -0.00(-0.36%)
Apr 21, 2020 0.8132 0.8136 0.8125 0.8132 2,618 +0.01(+1.16%)
Apr 20, 2020 0.8041 0.8042 0.8032 0.8039 2,922 +0.00(+0.42%)
Apr 19, 2020 0.8005 0.8005 0.7997 0.8005 1,337 +0.00(+0.10%)
Apr 17, 2020 0.8026 0.8059 0.7985 0.7997 93,961 -0.00(-0.16%)
Apr 16, 2020 0.8026 0.8027 0.8004 0.8010 4,632 +0.00(+0.27%)
Apr 15, 2020 0.7985 0.7990 0.7980 0.7988 2,355 +0.01(+0.89%)
Apr 14, 2020 0.7918 0.7923 0.7918 0.7918 1,960 -0.01(-0.88%)
Apr 13, 2020 0.7996 0.7996 0.7985 0.7988 2,345 -0.00(-0.40%)
Apr 12, 2020 0.8022 0.8030 0.8016 0.8020 2,804 -0.00(-0.12%)
Apr 10, 2020 0.8021 0.8033 0.8008 0.8030 26,053 +0.00(+0.07%)
Apr 09, 2020 0.8021 0.8032 0.8014 0.8024 3,379 -0.00(-0.57%)
Apr 08, 2020 0.8072 0.8076 0.8063 0.8071 4,800 -0.00(-0.35%)
Apr 07, 2020 0.8105 0.8109 0.8099 0.8099 3,227 -0.01(-0.97%)
Apr 06, 2020 0.8174 0.8217 0.8173 0.8179 5,048 +0.00(+0.04%)
Apr 05, 2020 0.8152 0.8178 0.8149 0.8175 3,504 +0.00(+0.34%)
Apr 03, 2020 0.8065 0.8192 0.8056 0.8148 107,382 +0.01(+0.99%)
Apr 02, 2020 0.8065 0.8070 0.8056 0.8068 2,833 -0.00(-0.08%)
Apr 01, 2020 0.8084 0.8084 0.8061 0.8075 3,901 +0.00(+0.22%)
Mar 31, 2020 0.8052 0.8066 0.8036 0.8056 3,373 -0.00(-0.40%)
Mar 30, 2020 0.8047 0.8093 0.8047 0.8089 5,619 +0.00(+0.47%)
Mar 29, 2020 0.8041 0.8065 0.8027 0.8051 4,331 +0.00(+0.33%)
Mar 27, 2020 0.8190 0.8241 0.8009 0.8024 176,740 -0.02(-2.27%)
Mar 26, 2020 0.8190 0.8241 0.8190 0.8210 6,488 -0.03(-3.17%)
Mar 25, 2020 0.8410 0.8483 0.8402 0.8479 13,079 +0.00(+0.00%)
Mar 24, 2020 0.8502 0.8514 0.8477 0.8479 4,534 -0.02(-1.83%)
Mar 23, 2020 0.8658 0.8681 0.8637 0.8637 5,618 -0.00(-0.32%)
Mar 22, 2020 0.8584 0.8668 0.8542 0.8665 6,910 +0.01(+0.99%)
Mar 20, 2020 0.8705 0.8760 0.8379 0.8581 186,475 -0.01(-1.58%)
Mar 19, 2020 0.8705 0.8760 0.8690 0.8719 9,219 +0.01(+1.33%)
Mar 18, 2020 0.8602 0.8684 0.8573 0.8604 8,765 +0.03(+4.23%)
Mar 17, 2020 0.8294 0.8294 0.8254 0.8255 6,013 +0.01(+1.27%)
Mar 16, 2020 0.8147 0.8166 0.8146 0.8151 11,934 +0.01(+1.23%)
Mar 15, 2020 0.8150 0.8150 0.8045 0.8052 12,944 -0.01(-1.08%)
Mar 13, 2020 0.7954 0.8148 0.7921 0.8140 151,143 +0.02(+2.37%)
Mar 12, 2020 0.7954 0.7956 0.7937 0.7951 6,704 +0.02(+1.92%)
Mar 11, 2020 0.7797 0.7805 0.7795 0.7801 3,335 +0.01(+0.70%)
Mar 10, 2020 0.7743 0.7768 0.7742 0.7747 3,079 +0.01(+1.41%)
Mar 09, 2020 0.7619 0.7640 0.7616 0.7639 3,824 -0.00(-0.05%)
Mar 08, 2020 0.7663 0.7663 0.7630 0.7643 6,090 -0.00(-0.25%)
Mar 06, 2020 0.7719 0.7722 0.7661 0.7662 61,561 -0.01(-0.76%)
Mar 05, 2020 0.7719 0.7720 0.7715 0.7720 1,541 -0.00(-0.62%)
Mar 04, 2020 0.7768 0.7771 0.7768 0.7769 1,523 -0.00(-0.33%)
Mar 03, 2020 0.7803 0.7805 0.7793 0.7794 1,788 -0.00(-0.51%)
Mar 02, 2020 0.7840 0.7845 0.7834 0.7834 2,408 +0.00(+0.30%)
Mar 01, 2020 0.7825 0.7831 0.7797 0.7811 2,712 +0.00(+0.15%)
Feb 28, 2020 0.7760 0.7857 0.7740 0.7799 56,763 +0.00(+0.57%)
Feb 27, 2020 0.7760 0.7761 0.7753 0.7755 3,017 +0.00(+0.07%)
Feb 26, 2020 0.7751 0.7751 0.7742 0.7750 2,540 +0.01(+0.77%)
Feb 25, 2020 0.7689 0.7694 0.7687 0.7691 2,273 -0.00(-0.55%)
Feb 24, 2020 0.7733 0.7733 0.7733 0 +0.00(+0.18%)
Feb 23, 2020 0.7723 0.7723 0.7716 0.7720 1,304 +0.00(+0.06%)
Feb 21, 2020 0.7761 0.7764 0.7704 0.7715 66,705 -0.00(-0.58%)
Feb 20, 2020 0.7761 0.7763 0.7760 0.7760 1,807 +0.00(+0.28%)
Feb 19, 2020 0.7736 0.7741 0.7736 0.7738 1,761 +0.00(+0.61%)
Feb 18, 2020 0.7693 0.7693 0.7691 0.7692 2,578 +0.00(+0.03%)
Feb 17, 2020 0.7689 0.7690 0.7685 0.7689 1,715 +0.00(+0.36%)
Feb 16, 2020 0.7669 0.7669 0.7661 0.7662 1,348 -0.00(-0.04%)
Feb 14, 2020 0.7666 0.7691 0.7655 0.7664 58,118 +0.00(+0.01%)
Feb 13, 2020 0.7666 0.7668 0.7662 0.7663 2,030 -0.01(-0.71%)
Feb 12, 2020 0.7715 0.7719 0.7713 0.7718 2,105 -0.00(-0.00%)
Feb 11, 2020 0.7719 0.7721 0.7715 0.7718 1,550 -0.00(-0.32%)
Feb 10, 2020 0.7743 0.7744 0.7740 0.7743 1,305 -0.00(-0.21%)
Feb 09, 2020 0.7757 0.7760 0.7752 0.7760 1,761 -0.00(-0.00%)
Feb 07, 2020 0.7734 0.7762 0.7717 0.7760 62,684 +0.00(+0.33%)
Feb 06, 2020 0.7734 0.7736 0.7732 0.7734 1,694 +0.00(+0.53%)
Feb 05, 2020 0.7690 0.7694 0.7690 0.7693 1,848 +0.00(+0.26%)
Feb 04, 2020 0.7673 0.7674 0.7669 0.7673 1,636 -0.00(-0.29%)
Feb 03, 2020 0.7693 0.7696 0.7693 0.7695 1,484 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.