Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

612,620.00 -2555.00 (-0.42%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 421770 422914 418104 418900 888 -1776.00(-0.42%)
Jul 29, 2021 419634 423209 418975 420676 1,035 +1701.00(+0.41%)
Jul 28, 2021 422250 423461 418230 418975 976 -3334.00(-0.79%)
Jul 27, 2021 419810 423000 417135 422309 1,103 +2809.00(+0.67%)
Jul 26, 2021 418380 422000 418380 419500 1,110 +500.00(+0.12%)
Jul 23, 2021 418856 421413 418220 419000 844 +1200.00(+0.29%)
Jul 22, 2021 419970 420248 417650 417800 945 -2255.00(-0.54%)
Jul 21, 2021 418550 422688 417000 420055 980 +3811.00(+0.92%)
Jul 20, 2021 410308 418481 409983 416244 1,111 +5794.00(+1.41%)
Jul 19, 2021 413238 414230 407773 410450 1,575 -7151.00(-1.71%)
Jul 16, 2021 421981 421981 417113 417601 880 -3749.00(-0.89%)
Jul 15, 2021 417336 422103 417000 421350 908 +2850.00(+0.68%)
Jul 14, 2021 419806 422061 418000 418500 963 -1320.00(-0.31%)
Jul 13, 2021 421011 421524 418724 419820 965 -1117.00(-0.27%)
Jul 12, 2021 420711 424304 418689 420937 1,418 -1063.00(-0.25%)
Jul 09, 2021 414768 422300 414462 422000 1,187 +10160.00(+2.47%)
Jul 08, 2021 416416 417000 411000 411840 1,573 -7561.00(-1.80%)
Jul 07, 2021 415581 420505 415091 419401 1,135 +2471.00(+0.59%)
Jul 06, 2021 419066 419066 414000 416930 1,408 -3070.00(-0.73%)
Jul 02, 2021 423427 423427 419020 420000 1,257 -1005.00(-0.24%)
Jul 01, 2021 418708 421491 417270 421005 1,005 +2404.00(+0.57%)
Jun 30, 2021 415236 419265 415100 418601 1,024 +1601.00(+0.38%)
Jun 29, 2021 417100 418868 414945 417000 1,213 +696.00(+0.17%)
Jun 28, 2021 420420 420965 415200 416304 1,633 -2830.00(-0.68%)
Jun 25, 2021 417416 420389 414967 419134 1,038 +4134.00(+1.00%)
Jun 24, 2021 414781 416864 413187 415000 1,217 +1110.00(+0.27%)
Jun 23, 2021 416750 417000 413485 413890 1,473 -4985.00(-1.19%)
Jun 22, 2021 418010 418875 415126 418875 1,323 +1095.00(+0.26%)
Jun 21, 2021 414842 419177 414044 417780 1,396 +5051.00(+1.22%)
Jun 18, 2021 415847 416335 409701 412729 1,903 -7630.00(-1.82%)
Jun 17, 2021 426946 427230 417025 420359 1,778 -5286.00(-1.24%)
Jun 16, 2021 425495 427584 422457 425645 1,368 -400.00(-0.09%)
Jun 15, 2021 427440 427852 424614 426045 1,196 +165.00(+0.04%)
Jun 14, 2021 430407 430407 423242 425880 2,085 -4402.00(-1.02%)
Jun 11, 2021 428558 431351 428000 430282 1,205 +3126.00(+0.73%)
Jun 10, 2021 435120 436618 427156 427156 1,353 -5969.00(-1.38%)
Jun 09, 2021 434718 435750 431310 433125 1,320 -1385.00(-0.32%)
Jun 08, 2021 435393 435458 429260 434510 1,462 -101.00(-0.02%)
Jun 07, 2021 440598 440598 433962 434611 1,806 -4405.00(-1.00%)
Jun 04, 2021 441063 441063 437769 439016 1,382 +271.00(+0.06%)
Jun 03, 2021 433050 440158 433050 438745 2,042 +3106.00(+0.71%)
Jun 02, 2021 437556 437950 434647 435639 1,883 +335.00(+0.08%)
Jun 01, 2021 438718 439100 434254 435304 1,719 -696.00(-0.16%)
May 28, 2021 435623 436430 433636 436000 1,337 +580.00(+0.13%)
May 27, 2021 433250 436000 431175 435420 1,510 +2620.00(+0.61%)
May 26, 2021 434366 432274 429765 432800 1,461 +526.00(+0.12%)
May 25, 2021 436888 438445 431784 432274 1,363 -3157.00(-0.73%)
May 24, 2021 435273 437001 433287 435431 1,342 +2962.00(+0.68%)
May 21, 2021 431656 435200 431000 432469 1,314 +1047.00(+0.24%)
May 20, 2021 432773 435000 429880 431422 1,613 +702.00(+0.16%)
May 19, 2021 427073 430720 424575 430720 1,708 -1047.00(-0.24%)
May 18, 2021 435440 435960 431767 431767 1,268 -2557.00(-0.59%)
May 17, 2021 435915 436131 432747 434324 1,675 -2936.00(-0.67%)
May 14, 2021 433996 437413 433996 437260 2,091 +6620.00(+1.54%)
May 13, 2021 425536 433541 424100 430640 2,395 +5332.00(+1.25%)
May 12, 2021 428607 431200 423077 425308 1,780 -4950.00(-1.15%)
May 11, 2021 435558 436871 427912 430258 2,452 -9202.00(-2.09%)
May 10, 2021 439586 443275 439132 439460 3,188 +2329.00(+0.53%)
May 07, 2021 436188 445000 432826 437131 2,678 +2011.00(+0.46%)
May 06, 2021 428000 435744 426700 435120 3,213 +10280.00(+2.42%)
May 05, 2021 425220 427435 424306 424840 2,955 +3420.00(+0.81%)
May 04, 2021 419095 421850 410850 421420 2,627 +1420.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.