Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,365.11 -104.65 (-1.62%)
Daily Price Updated: 4:45 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5245 5283 5211 5283 0 +37.75(+0.72%)
Nov 29, 2022 5208 5249 5198 5245 0 +37.22(+0.71%)
Nov 28, 2022 5250 5255 5199 5208 0 -41.93(-0.80%)
Nov 27, 2022 5274 5274 5222 5250 0 +0.00(+0.00%)
Nov 26, 2022 5274 5274 5222 5250 0 +0.00(+0.00%)
Nov 25, 2022 5274 5274 5222 5250 0 -24.15(-0.46%)
Nov 24, 2022 5261 5304 5261 5274 0 +12.81(+0.24%)
Nov 23, 2022 5295 5304 5258 5261 0 -33.87(-0.64%)
Nov 22, 2022 5313 5328 5253 5295 0 -17.91(-0.34%)
Nov 21, 2022 5197 5328 5197 5313 0 +115.77(+2.23%)
Nov 20, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 19, 2022 5172 5201 5149 5197 0 +0.00(+0.00%)
Nov 18, 2022 5172 5201 5149 5197 0 +24.61(+0.48%)
Nov 17, 2022 5230 5264 5169 5172 0 -58.14(-1.11%)
Nov 16, 2022 5239 5252 5201 5230 0 -8.68(-0.17%)
Nov 15, 2022 5302 5302 5219 5239 0 -63.31(-1.19%)
Nov 14, 2022 5351 5379 5281 5302 0 -48.35(-0.90%)
Nov 13, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 12, 2022 5340 5369 5335 5351 0 +0.00(+0.00%)
Nov 11, 2022 5340 5369 5335 5351 0 +11.25(+0.21%)
Nov 10, 2022 5350 5421 5311 5340 0 -10.82(-0.20%)
Nov 09, 2022 5406 5406 5316 5350 0 -55.76(-1.03%)
Nov 07, 2022 5290 5406 5290 5406 0 +116.57(+2.20%)
Nov 06, 2022 5220 5290 5212 5290 0 +69.51(+1.33%)
Nov 03, 2022 5180 5224 5180 5220 0 +25.38(+0.49%)
Nov 01, 2022 5194 5220 5172 5195 0 +0.85(+0.02%)
Oct 27, 2022 5187 5197 5120 5194 0 +6.40(+0.12%)
Oct 26, 2022 5151 5197 5142 5187 0 +36.07(+0.70%)
Oct 25, 2022 5164 5165 5117 5151 0 -12.97(-0.25%)
Oct 24, 2022 5108 5164 5095 5164 0 +56.14(+1.10%)
Oct 23, 2022 5147 5182 5102 5108 0 -39.20(-0.76%)
Oct 20, 2022 5139 5153 5082 5147 0 +8.02(+0.16%)
Oct 19, 2022 5088 5140 5070 5139 0 +51.66(+1.02%)
Oct 18, 2022 5123 5128 5075 5088 0 -35.16(-0.69%)
Oct 17, 2022 5103 5171 5081 5123 0 +19.79(+0.39%)
Oct 16, 2022 4972 5106 4972 5103 0 +130.67(+2.63%)
Oct 13, 2022 4961 5029 4961 4972 0 +11.30(+0.23%)
Oct 12, 2022 4937 4984 4871 4961 0 +24.52(+0.50%)
Oct 11, 2022 4989 5011 4905 4937 0 -52.23(-1.05%)
Oct 10, 2022 5080 5089 4961 4989 0 +1879.67(+60.46%)
Oct 07, 2022 3173 3173 3109 3109 0 -1970.55(-38.79%)
Oct 06, 2022 5184 5185 5079 5080 0 -103.87(-2.00%)
Oct 05, 2022 5192 5211 5168 5184 0 -8.70(-0.17%)
Oct 04, 2022 5249 5249 5173 5192 0 -56.62(-1.08%)
Oct 03, 2022 5143 5269 5143 5249 0 +105.64(+2.05%)
Oct 02, 2022 5114 5153 5109 5143 0 +29.04(+0.57%)
Sep 29, 2022 5035 5158 5035 5114 0 +78.81(+1.57%)
Sep 28, 2022 5100 5109 5025 5035 0 -64.86(-1.27%)
Sep 27, 2022 5181 5192 5100 5100 0 -80.40(-1.55%)
Sep 26, 2022 5179 5222 5140 5181 0 +1.89(+0.04%)
Sep 25, 2022 5207 5249 5176 5179 0 -28.47(-0.55%)
Sep 22, 2022 5303 5303 5207 5207 0 -95.84(-1.81%)
Sep 21, 2022 5369 5370 5295 5303 0 -66.27(-1.23%)
Sep 20, 2022 5341 5402 5334 5369 0 +29.04(+0.54%)
Sep 19, 2022 5523 5550 5340 5340 0 -182.63(-3.31%)
Sep 14, 2022 5523 0 -86.41(-1.54%)
Sep 13, 2022 5581 5661 5568 5609 0 +28.66(+0.51%)
Sep 12, 2022 5596 5630 5528 5581 0 -15.59(-0.28%)
Sep 11, 2022 5612 5648 5578 5596 0 -15.81(-0.28%)
Sep 08, 2022 5517 5617 5517 5612 0 +96.49(+1.75%)
Sep 07, 2022 5541 5585 5516 5516 0 -25.04(-0.45%)
Sep 06, 2022 5608 5608 5515 5541 0 -67.12(-1.20%)
Sep 05, 2022 5779 5842 5588 5608 0 -167.51(-2.90%)
Sep 04, 2022 5653 6013 5653 5775 0 +122.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.