Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,365.11
-104.65 (-1.62%)
Daily Price
Updated: 4:45 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
5249
5263
5223
5262
0
+0.00(+0.00%)
Dec 30, 2022
5249
5263
5223
5262
0
+13.06(+0.25%)
Dec 29, 2022
5215
5249
5215
5249
0
+33.95(+0.65%)
Dec 28, 2022
5197
5228
5174
5215
0
+18.17(+0.35%)
Dec 27, 2022
5222
5241
5195
5197
0
-25.19(-0.48%)
Dec 26, 2022
5257
5266
5212
5222
0
-32.94(-0.63%)
Dec 25, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 24, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 23, 2022
5222
5265
5222
5255
0
+33.15(+0.63%)
Dec 22, 2022
5270
5274
5200
5222
0
-47.47(-0.90%)
Dec 21, 2022
5288
5327
5257
5270
0
+62.75(+1.21%)
Dec 19, 2022
5161
5207
5155
5207
0
+45.70(+0.89%)
Dec 18, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 17, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 16, 2022
5133
5161
5109
5161
0
+28.48(+0.55%)
Dec 15, 2022
5206
5206
5123
5133
0
-73.69(-1.42%)
Dec 14, 2022
5227
5229
5191
5206
0
-20.30(-0.39%)
Dec 13, 2022
5257
5291
5227
5227
0
-30.31(-0.58%)
Dec 12, 2022
5193
5260
5184
5257
0
+64.39(+1.24%)
Dec 09, 2022
5203
5215
5156
5193
0
+0.00(+0.00%)
Dec 08, 2022
5203
5215
5156
5193
0
-10.17(-0.20%)
Dec 07, 2022
5239
5247
5195
5203
0
-36.31(-0.69%)
Dec 06, 2022
5274
5292
5214
5239
0
-35.03(-0.66%)
Dec 05, 2022
5291
5301
5267
5274
0
-16.57(-0.31%)
Dec 04, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 03, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 02, 2022
5275
5310
5233
5291
0
+16.08(+0.30%)
Dec 01, 2022
5283
5292
5249
5275
0
-7.93(-0.15%)
Nov 30, 2022
5245
5283
5211
5283
0
+37.75(+0.72%)
Nov 29, 2022
5208
5249
5198
5245
0
+37.22(+0.71%)
Nov 28, 2022
5250
5255
5199
5208
0
-41.93(-0.80%)
Nov 27, 2022
5274
5274
5222
5250
0
+0.00(+0.00%)
Nov 26, 2022
5274
5274
5222
5250
0
+0.00(+0.00%)
Nov 25, 2022
5274
5274
5222
5250
0
-24.15(-0.46%)
Nov 24, 2022
5261
5304
5261
5274
0
+12.81(+0.24%)
Nov 23, 2022
5295
5304
5258
5261
0
-33.87(-0.64%)
Nov 22, 2022
5313
5328
5253
5295
0
-17.91(-0.34%)
Nov 21, 2022
5197
5328
5197
5313
0
+115.77(+2.23%)
Nov 20, 2022
5172
5201
5149
5197
0
+0.00(+0.00%)
Nov 19, 2022
5172
5201
5149
5197
0
+0.00(+0.00%)
Nov 18, 2022
5172
5201
5149
5197
0
+24.61(+0.48%)
Nov 17, 2022
5230
5264
5169
5172
0
-58.14(-1.11%)
Nov 16, 2022
5239
5252
5201
5230
0
-8.68(-0.17%)
Nov 15, 2022
5302
5302
5219
5239
0
-63.31(-1.19%)
Nov 14, 2022
5351
5379
5281
5302
0
-48.35(-0.90%)
Nov 13, 2022
5340
5369
5335
5351
0
+0.00(+0.00%)
Nov 12, 2022
5340
5369
5335
5351
0
+0.00(+0.00%)
Nov 11, 2022
5340
5369
5335
5351
0
+11.25(+0.21%)
Nov 10, 2022
5350
5421
5311
5340
0
-10.82(-0.20%)
Nov 09, 2022
5406
5406
5316
5350
0
-55.76(-1.03%)
Nov 07, 2022
5290
5406
5290
5406
0
+116.57(+2.20%)
Nov 06, 2022
5220
5290
5212
5290
0
+69.51(+1.33%)
Nov 03, 2022
5180
5224
5180
5220
0
+25.38(+0.49%)
Nov 01, 2022
5194
5220
5172
5195
0
+0.85(+0.02%)
Oct 27, 2022
5187
5197
5120
5194
0
+6.40(+0.12%)
Oct 26, 2022
5151
5197
5142
5187
0
+36.07(+0.70%)
Oct 25, 2022
5164
5165
5117
5151
0
-12.97(-0.25%)
Oct 24, 2022
5108
5164
5095
5164
0
+56.14(+1.10%)
Oct 23, 2022
5147
5182
5102
5108
0
-39.20(-0.76%)
Oct 20, 2022
5139
5153
5082
5147
0
+8.02(+0.16%)
Oct 19, 2022
5088
5140
5070
5139
0
+51.66(+1.02%)
Oct 18, 2022
5123
5128
5075
5088
0
-35.16(-0.69%)
Oct 17, 2022
5103
5171
5081
5123
0
+19.79(+0.39%)
Oct 16, 2022
4972
5106
4972
5103
0
+130.67(+2.63%)
Oct 13, 2022
4961
5029
4961
4972
0
+11.30(+0.23%)
Oct 12, 2022
4937
4984
4871
4961
0
+24.52(+0.50%)
Oct 11, 2022
4989
5011
4905
4937
0
-52.23(-1.05%)
Oct 10, 2022
5080
5089
4961
4989
0
+1879.67(+60.46%)
Oct 07, 2022
3173
3173
3109
3109
0
-1970.55(-38.79%)
Oct 06, 2022
5184
5185
5079
5080
0
-103.87(-2.00%)
Oct 05, 2022
5192
5211
5168
5184
0
-8.70(-0.17%)
Oct 04, 2022
5249
5249
5173
5192
0
-56.62(-1.08%)
Oct 03, 2022
5143
5269
5143
5249
0
+105.64(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.