Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Newmed Energy Ltd (OP: DKDRF )

3.110 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				3.110	0	-0.07(-2.20%)
Nov 25, 2024	3.150	3.180	3.150	3.180	1,100	+0.09(+2.91%)
Nov 19, 2024				3.090	98	-0.02(-0.48%)
Nov 12, 2024				3.105	0	-0.04(-1.17%)
Nov 11, 2024	3.142	3.150	3.120	3.142	5,050	+0.11(+3.51%)
Nov 08, 2024	3.120	3.120	3.035	3.035	400	+0.10(+3.58%)
Nov 07, 2024	3.090	3.100	2.930	2.930	7,259	-0.03(-1.01%)
Oct 29, 2024				2.960	0	+0.41(+16.08%)
Sep 25, 2024				2.550	99	+0.05(+2.00%)
Sep 24, 2024	2.500	2.500	2.500	2.500	185	-0.17(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newmed Energy Ltd (OP: DKDRF )

Historical Prices