Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (NQ:BYAH)

1.621 +0.001 (+0.06%)

Streaming Delayed Price Updated: 11:26 AM EST, Mar 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	1.680	1.680	1.620	1.620	25,838	-0.05(-2.99%)
Mar 03, 2026	1.660	1.690	1.495	1.670	34,206	-0.01(-0.60%)
Mar 02, 2026	1.800	1.815	1.680	1.680	36,400	-0.16(-8.70%)
Feb 27, 2026	1.700	1.970	1.700	1.840	84,899	+0.14(+8.24%)
Feb 26, 2026	1.750	1.836	1.700	1.700	47,723	-0.07(-4.23%)
Feb 25, 2026	1.770	1.800	1.710	1.775	26,650	-0.06(-3.01%)
Feb 24, 2026	1.870	1.890	1.750	1.830	41,327	-0.12(-6.15%)
Feb 23, 2026	2.120	2.250	1.700	1.950	129,070	-0.33(-14.47%)
Feb 20, 2026	2.520	2.770	2.110	2.280	170,420	-0.27(-10.41%)
Feb 19, 2026	2.500	2.555	2.355	2.545	48,233	-0.01(-0.39%)
Feb 18, 2026	2.810	2.810	2.460	2.555	66,621	-0.28(-10.04%)
Feb 17, 2026	2.750	3.250	2.550	2.840	58,327	-0.22(-7.19%)
Feb 13, 2026	3.415	3.500	3.055	3.060	67,662	-0.39(-11.30%)
Feb 12, 2026	3.570	3.675	3.250	3.450	49,862	-0.14(-3.90%)
Feb 11, 2026	3.750	3.950	3.505	3.590	110,576	-0.42(-10.36%)
Feb 10, 2026	4.330	4.575	4.005	4.005	110,265	-1.19(-22.83%)
Feb 09, 2026	3.930	5.230	3.805	5.190	205,444	+0.99(+23.57%)
Feb 06, 2026	3.760	4.410	3.640	4.200	181,478	-0.79(-15.75%)
Feb 05, 2026	3.755	5.500	2.735	4.985	863,389	-0.01(-0.30%)
Feb 04, 2026	5.885	6.890	4.075	5.000	11,304,268	+1.06(+27.06%)
Feb 03, 2026	3.790	4.710	3.750	3.935	197,492	+0.03(+0.77%)
Feb 02, 2026	4.060	4.250	3.595	3.905	41,669	-0.50(-11.35%)
Jan 30, 2026	4.140	4.740	4.140	4.405	69,414	-0.37(-7.75%)
Jan 29, 2026	5.000	5.000	4.300	4.775	143,012	-1.47(-23.60%)
Jan 28, 2026	6.030	6.690	5.180	6.250	1,746,060	+0.70(+12.61%)
Jan 27, 2026	7.500	7.500	5.550	5.550	35,223	-1.76(-24.08%)
Jan 26, 2026	8.150	8.150	7.310	7.310	8,970	-0.84(-10.31%)
Jan 23, 2026	7.700	8.250	7.675	8.150	4,411	+0.38(+4.82%)
Jan 22, 2026	8.000	8.500	7.665	7.775	6,504	-0.31(-3.83%)
Jan 21, 2026	8.500	8.500	8.000	8.085	1,134	+0.03(+0.31%)
Jan 20, 2026	8.090	8.480	8.000	8.060	2,554	-0.03(-0.37%)
Jan 16, 2026	8.000	8.250	7.800	8.090	2,806	+0.21(+2.66%)
Jan 15, 2026	8.005	8.005	7.760	7.880	1,540	+0.12(+1.55%)
Jan 14, 2026	8.250	8.250	7.515	7.760	3,437	+0.10(+1.31%)
Jan 13, 2026	7.520	8.400	7.500	7.660	4,541	-0.41(-5.08%)
Jan 12, 2026	8.500	8.500	8.000	8.070	1,985	-0.24(-2.89%)
Jan 09, 2026	8.395	8.695	8.310	8.310	1,303	-0.09(-1.13%)
Jan 08, 2026	8.500	8.700	8.255	8.405	2,972	+0.13(+1.63%)
Jan 07, 2026	8.515	8.805	8.260	8.270	2,263	+0.04(+0.55%)
Jan 06, 2026	8.500	8.700	8.025	8.225	3,514	-0.33(-3.80%)
Jan 05, 2026	8.005	8.650	8.005	8.550	3,201	+0.04(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (NQ:BYAH)

Historical Prices