Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
Feb 25, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0400 0.0400 98,000 -0.01(-20.00%)
Feb 18, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2025 0.0500 0 -0.01(-23.08%)
Feb 11, 2025 0.0600 0.0650 0.0600 0.0650 21,587 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.03(+62.50%)
Feb 07, 2025 0.0550 0.0550 0.0400 0.0400 88,654 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 03, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0550 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 29, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Jan 24, 2025 0.0450 100 +0.00(+12.50%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 22, 2025 0.0500 0.0550 0.0350 0.0350 131,111 -0.00(-12.50%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 160,250 -0.00(-11.11%)
Jan 17, 2025 0.0450 0 +0.00(+12.50%)
Jan 16, 2025 0.0350 0.0400 0.0350 0.0400 4,300 -0.00(-11.11%)
Jan 15, 2025 0.0400 0.0450 0.0400 0.0450 42,300 +0.00(+12.50%)
Jan 14, 2025 0.0350 0.0400 0.0350 0.0400 6,000 +0.01(+33.33%)
Jan 09, 2025 0.0300 0 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0300 0.0300 5,500 -0.01(-25.00%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 30,123 -0.00(-11.11%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0450 32,580 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Dec 31, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2024 0.0200 0.0400 0.0200 0.0350 114,105 +0.01(+16.67%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 23, 2024 0.0400 0 +0.00(+14.29%)
Dec 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 13,850 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 16,500 +0.04(+700.00%)
Dec 06, 2024 0.0350 0.0350 0.0050 0.0050 30,000 -0.02(-83.33%)
Dec 05, 2024 0.0450 0.0450 0.0300 0.0300 22,750 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.