Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1850 -0.0050 (-2.63%)
Official Closing Price Updated: 2:22 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.1950 0.1950 0.1850 0.1850 30,000 -0.01(-2.63%)
Feb 25, 2025 0.1950 0.1950 0.1900 0.1900 1,800 +0.00(+0.00%)
Feb 24, 2025 0.1950 0.1950 0.1900 0.1900 24,700 -0.01(-2.56%)
Feb 21, 2025 0.1950 0.1950 0.1900 0.1950 4,976 +0.00(+0.00%)
Feb 20, 2025 0.2050 0.2050 0.1950 0.1950 4,162 +0.00(+0.00%)
Feb 19, 2025 0.2000 0.2000 0.1950 0.1950 16,500 -0.01(-2.50%)
Feb 18, 2025 0.2000 0.2050 0.1900 0.2000 58,500 +0.00(+0.00%)
Feb 14, 2025 0.2000 0 +0.01(+5.26%)
Feb 13, 2025 0.2000 0.2000 0.1900 0.1900 29,000 -0.01(-2.56%)
Feb 12, 2025 0.2000 0.2000 0.1950 0.1950 24,890 -0.01(-4.88%)
Feb 11, 2025 0.2000 0.2050 0.2000 0.2050 23,760 +0.01(+5.13%)
Feb 10, 2025 0.2200 0.2200 0.1950 0.1950 78,500 -0.01(-7.14%)
Feb 07, 2025 0.2150 0.2150 0.2000 0.2100 28,400 -0.01(-2.33%)
Feb 06, 2025 0.2250 0.2250 0.2150 0.2150 4,000 -0.01(-2.27%)
Feb 05, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Feb 04, 2025 0.2200 0.2200 0.1950 0.2150 35,000 -0.01(-2.27%)
Feb 03, 2025 0.2200 0.2200 0.2050 0.2200 29,000 +0.00(+0.00%)
Jan 31, 2025 0.2300 0.2300 0.2150 0.2200 35,012 -0.01(-2.22%)
Jan 30, 2025 0.2200 0.2250 0.2150 0.2250 40,525 +0.01(+2.27%)
Jan 29, 2025 0.2200 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+4.76%)
Jan 27, 2025 0.2100 0.2100 0.2100 0.2100 17,900 +0.01(+2.44%)
Jan 24, 2025 0.2250 0.2300 0.2050 0.2050 59,772 -0.02(-8.89%)
Jan 23, 2025 0.2250 0.2250 0.2200 0.2250 17,500 +0.00(+0.00%)
Jan 22, 2025 0.2400 0.2400 0.2150 0.2250 67,243 -0.01(-6.25%)
Jan 21, 2025 0.2400 0.2400 0.2400 0.2400 9,957 -0.01(-2.04%)
Jan 20, 2025 0.2450 0.2500 0.2450 0.2450 4,500 -0.01(-2.00%)
Jan 17, 2025 0.2500 0.2500 0.2500 0.2500 5,300 +0.01(+4.17%)
Jan 16, 2025 0.2400 0.2500 0.2400 0.2400 18,000 -0.01(-2.04%)
Jan 15, 2025 0.2300 0.2450 0.2300 0.2450 3,200 +0.02(+8.89%)
Jan 14, 2025 0.2300 0.2350 0.1650 0.2250 41,500 -0.01(-2.17%)
Jan 13, 2025 0.2450 0.2450 0.2300 0.2300 11,500 -0.01(-4.17%)
Jan 10, 2025 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Jan 09, 2025 0.2400 0.2400 0.2200 0.2250 7,842 +0.00(+0.00%)
Jan 08, 2025 0.2350 0.2350 0.2200 0.2250 64,000 -0.01(-4.26%)
Jan 07, 2025 0.2300 0.2400 0.2300 0.2350 11,000 -0.01(-2.08%)
Jan 06, 2025 0.2400 0.2400 0.2400 0.2400 5,357 +0.00(+0.00%)
Jan 03, 2025 0.2300 0.2400 0.2200 0.2400 17,971 +0.02(+9.09%)
Jan 02, 2025 0.2500 0.2550 0.2200 0.2200 43,800 -0.03(-12.00%)
Dec 31, 2024 0.2500 0 -0.01(-1.96%)
Dec 30, 2024 0.2550 0.2550 0.2300 0.2550 15,500 +0.00(+0.00%)
Dec 27, 2024 0.2450 0.2550 0.2400 0.2550 24,900 +0.00(+0.00%)
Dec 24, 2024 0.2550 0 +0.02(+6.25%)
Dec 23, 2024 0.2400 0.2400 0.2400 0.2400 2,300 +0.00(+0.00%)
Dec 20, 2024 0.2400 0.2400 0.2300 0.2400 21,480 +0.00(+0.00%)
Dec 19, 2024 0.2400 0.2450 0.2300 0.2400 60,000 +0.00(+0.00%)
Dec 18, 2024 0.2400 0.2400 0.2300 0.2400 115,000 +0.01(+4.35%)
Dec 17, 2024 0.2300 0.2350 0.2250 0.2300 14,500 +0.00(+0.00%)
Dec 16, 2024 0.2300 0.2300 0.2300 0.2300 10,516 -0.01(-4.17%)
Dec 13, 2024 0.2350 0.2400 0.2050 0.2400 115,000 +0.01(+2.13%)
Dec 12, 2024 0.2100 0.2350 0.2100 0.2350 248,550 +0.02(+11.90%)
Dec 11, 2024 0.2050 0.2100 0.2000 0.2100 45,657 +0.01(+5.00%)
Dec 10, 2024 0.2000 0.2050 0.1850 0.2000 59,226 +0.01(+5.26%)
Dec 09, 2024 0.2000 0.2050 0.1900 0.1900 11,500 -0.01(-5.00%)
Dec 06, 2024 0.2000 0.2000 0.1950 0.2000 34,000 +0.00(+0.00%)
Dec 05, 2024 0.1950 0.2100 0.1900 0.2000 82,575 +0.00(+0.00%)
Dec 04, 2024 0.2050 0.2050 0.1950 0.2000 23,500 +0.00(+0.00%)
Dec 03, 2024 0.1950 0.2050 0.1950 0.2000 110,285 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.