Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0400 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Nov 28, 2024 0.0350 0.0350 0.0300 0.0350 23,000 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 188,130 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 39,550 +0.00(+0.00%)
Nov 14, 2024 0.0350 0 -0.01(-30.00%)
Nov 13, 2024 0.0350 0.0500 0.0350 0.0500 70,100 +0.01(+25.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0450 0.0350 0.0350 40,750 -0.01(-22.22%)
Nov 01, 2024 0.0450 0 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 26,235 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Oct 25, 2024 0.0600 0.0600 0.0500 0.0500 33,703 -0.00(-9.09%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 19,188 +0.01(+37.50%)
Oct 21, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 17, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 10,360 +0.00(+14.29%)
Oct 09, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.