Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:41 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Feb 25, 2025 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Feb 24, 2025 0.0550 0.0550 0.0500 0.0500 8,000 +0.01(+11.11%)
Feb 21, 2025 0.0450 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 19, 2025 0.0550 0.0600 0.0450 0.0600 135,600 +0.00(+0.00%)
Feb 18, 2025 0.0600 0.0600 0.0600 0.0600 1,591 +0.00(+0.00%)
Feb 14, 2025 0.0600 0 -0.01(-14.29%)
Feb 13, 2025 0.0600 0.0700 0.0600 0.0700 437,225 +0.03(+55.56%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 27,010 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0 -0.01(-18.18%)
Feb 07, 2025 0.0600 0.0600 0.0500 0.0550 20,687 +0.00(+0.00%)
Feb 06, 2025 0.0400 0.0550 0.0400 0.0550 173,832 +0.01(+37.50%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Feb 03, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2025 0.0400 0.0400 100 +0.00(+14.29%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 1,272 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0.0350 0.0350 116,142 +0.01(+16.67%)
Jan 24, 2025 0.0300 0.0300 0.0300 0.0300 14,666 -0.01(-14.29%)
Jan 21, 2025 0.0350 0.0350 300 -0.02(-41.67%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+71.43%)
Jan 16, 2025 0.0350 0.0350 700 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jan 10, 2025 0.0400 879 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 2,491 -0.00(-11.11%)
Jan 08, 2025 0.0400 0.0450 0.0350 0.0450 43,824 +0.00(+12.50%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0400 10,000 -0.01(-20.00%)
Jan 06, 2025 0.0600 0.0600 0.0400 0.0500 83,000 +0.01(+42.86%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+40.00%)
Dec 31, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2024 0.0500 0.0500 0.0350 0.0350 120,400 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0250 0.0300 91,666 +0.00(+20.00%)
Dec 17, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 13, 2024 0.0300 0 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0250 25 -0.00(-16.67%)
Dec 06, 2024 0.0300 0 -0.01(-14.29%)
Dec 04, 2024 0.0350 0.0350 520 +0.01(+16.67%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.