Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,451.21 -5.84 (-0.09%)
Daily Price Updated: 4:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3261 3289 3261 3280 0 +18.66(+0.57%)
May 30, 2007 3243 3264 3200 3261 0 +16.19(+0.50%)
May 29, 2007 3242 3262 3230 3245 0 +3.45(+0.11%)
May 28, 2007 3211 3249 3205 3241 0 +30.92(+0.96%)
May 25, 2007 3155 3214 3155 3210 0 +56.37(+1.79%)
May 24, 2007 3163 3205 3152 3154 0 -8.87(-0.28%)
May 23, 2007 3119 3187 3099 3163 0 +47.41(+1.52%)
May 22, 2007 3257 3257 3114 3115 0 -141.83(-4.35%)
May 21, 2007 3239 3263 3229 3257 0 +0.00(+0.00%)
May 18, 2007 3239 3263 3229 3257 0 +41.04(+1.28%)
May 17, 2007 3213 3225 3198 3216 0 +27.55(+0.86%)
May 16, 2007 3179 3201 3155 3189 0 +13.55(+0.43%)
May 15, 2007 3220 3220 3175 3175 0 -44.63(-1.39%)
May 14, 2007 3253 3260 3219 3220 0 -27.55(-0.85%)
May 11, 2007 3235 3249 3235 3247 0 +14.63(+0.45%)
May 10, 2007 3254 3258 3232 3233 0 -20.54(-0.63%)
May 09, 2007 3213 3255 3213 3253 0 +40.29(+1.25%)
May 08, 2007 3255 3255 3199 3213 0 -42.18(-1.30%)
May 07, 2007 3225 3256 3225 3255 0 +40.89(+1.27%)
May 04, 2007 3202 3216 3202 3214 0 +19.83(+0.62%)
May 03, 2007 3168 3196 3168 3194 0 +26.49(+0.84%)
May 02, 2007 3163 3176 3158 3168 0 +6.64(+0.21%)
May 01, 2007 3150 3172 3150 3161 0 +0.00(+0.00%)
Apr 30, 2007 3150 3172 3150 3161 0 +12.03(+0.38%)
Apr 27, 2007 3145 3155 3134 3149 0 +2.92(+0.09%)
Apr 26, 2007 3141 3155 3136 3146 0 +4.89(+0.16%)
Apr 25, 2007 3117 3150 3117 3141 0 +26.82(+0.86%)
Apr 24, 2007 3118 3120 3079 3115 0 -3.20(-0.10%)
Apr 23, 2007 3154 3161 3116 3118 0 -32.75(-1.04%)
Apr 20, 2007 3138 3161 3138 3151 0 +16.64(+0.53%)
Apr 19, 2007 3105 3136 3087 3134 0 +27.24(+0.88%)
Apr 18, 2007 3083 3109 3073 3107 0 +24.08(+0.78%)
Apr 17, 2007 3094 3099 3076 3083 0 -11.52(-0.37%)
Apr 16, 2007 3084 3109 3071 3094 0 +10.18(+0.33%)
Apr 13, 2007 3066 3084 3061 3084 0 +18.26(+0.60%)
Apr 12, 2007 3041 3068 3022 3066 0 +24.85(+0.82%)
Apr 11, 2007 3042 3057 3032 3041 0 -0.98(-0.03%)
Apr 10, 2007 3020 3045 3020 3042 0 +22.15(+0.73%)
Apr 09, 2007 2996 3020 2996 3020 0 +23.52(+0.79%)
Apr 05, 2007 2987 2997 2987 2996 0 +9.47(+0.32%)
Apr 04, 2007 2968 2988 2968 2987 0 +19.44(+0.66%)
Apr 03, 2007 2941 2969 2941 2967 0 +26.55(+0.90%)
Apr 02, 2007 2929 2943 2928 2941 0 +11.63(+0.40%)
Mar 30, 2007 2920 2936 2919 2929 0 +9.28(+0.32%)
Mar 29, 2007 2889 2920 2888 2920 0 +29.26(+1.01%)
Mar 28, 2007 2919 2919 2883 2890 0 -28.39(-0.97%)
Mar 27, 2007 2945 2949 2918 2919 0 -26.44(-0.90%)
Mar 26, 2007 2955 2959 2930 2945 0 -9.06(-0.31%)
Mar 23, 2007 2963 2969 2952 2954 0 -8.26(-0.28%)
Mar 22, 2007 2978 2981 2962 2963 0 -14.52(-0.49%)
Mar 21, 2007 2957 2979 2947 2977 0 +20.82(+0.70%)
Mar 20, 2007 2959 2972 2955 2956 0 -2.34(-0.08%)
Mar 19, 2007 2930 2959 2930 2959 0 +41.80(+1.43%)
Mar 16, 2007 2902 2922 2900 2917 0 +16.82(+0.58%)
Mar 15, 2007 2853 2902 2853 2900 0 +50.35(+1.77%)
Mar 14, 2007 2857 2860 2822 2850 0 -7.79(-0.27%)
Mar 13, 2007 2912 2915 2856 2857 0 -54.78(-1.88%)
Mar 12, 2007 2876 2916 2876 2912 0 +36.63(+1.27%)
Mar 10, 2007 2872 2906 2867 2876 0 +5.60(+0.20%)
Mar 09, 2007 2834 2887 2834 2870 0 +36.40(+1.28%)
Mar 08, 2007 2855 2874 2832 2834 0 -21.19(-0.74%)
Mar 07, 2007 2803 2856 2803 2855 0 +52.79(+1.88%)
Mar 06, 2007 2832 2832 2782 2802 0 +0.00(+0.00%)
Mar 05, 2007 2832 2832 2782 2802 0 -30.31(-1.07%)
Mar 03, 2007 2829 2873 2821 2832 0 +3.74(+0.13%)
Mar 02, 2007 2808 2836 2759 2829 0 +16.97(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.