Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2014 3698 3698 0 -206.02(-5.28%)
May 30, 2014 3944 3949 3894 3904 0 -40.40(-1.02%)
May 29, 2014 3929 3946 3927 3944 0 +14.91(+0.38%)
May 28, 2014 3930 3938 3919 3929 0 -0.72(-0.02%)
May 27, 2014 3959 3971 3923 3930 0 -28.99(-0.73%)
May 26, 2014 3962 3970 3957 3959 0 +261.22(+7.06%)
May 25, 2014 3698 3698 0 +0.00(+0.00%)
May 24, 2014 3698 3698 0 -262.27(-6.62%)
May 23, 2014 3927 3964 3927 3960 0 +34.75(+0.89%)
May 22, 2014 3881 3928 3881 3925 0 +227.52(+6.15%)
May 21, 2014 3698 3698 0 -183.56(-4.73%)
May 20, 2014 3940 3940 3867 3881 0 -53.93(-1.37%)
May 19, 2014 3971 3972 3929 3935 0 +237.49(+6.42%)
May 18, 2014 3698 3698 0 +0.00(+0.00%)
May 17, 2014 3698 3698 0 -271.59(-6.84%)
May 16, 2014 3949 3973 3940 3969 0 +22.18(+0.56%)
May 15, 2014 3964 3968 3929 3947 0 -16.89(-0.43%)
May 14, 2014 3956 3966 3938 3964 0 +7.76(+0.20%)
May 13, 2014 3920 3960 3914 3956 0 +36.16(+0.92%)
May 12, 2014 3921 3923 3901 3920 0 +222.38(+6.01%)
May 11, 2014 3698 3698 0 +0.00(+0.00%)
May 10, 2014 3698 3698 0 -206.27(-5.28%)
May 09, 2014 3914 3914 3897 3904 0 -6.87(-0.18%)
May 08, 2014 3904 3922 3894 3911 0 +7.25(+0.19%)
May 07, 2014 3892 3905 3888 3904 0 +12.15(+0.31%)
May 06, 2014 3907 3907 3878 3892 0 -15.47(-0.40%)
May 05, 2014 3939 3939 3905 3907 0 +209.21(+5.66%)
May 04, 2014 3698 3698 0 +0.00(+0.00%)
May 03, 2014 3698 3698 0 -232.06(-5.91%)
May 02, 2014 3910 3932 3905 3930 0 +232.06(+6.28%)
May 01, 2014 3698 3698 0 -211.85(-5.42%)
Apr 30, 2014 3848 3914 3847 3910 0 +62.73(+1.63%)
Apr 29, 2014 3814 3851 3814 3847 0 +34.05(+0.89%)
Apr 28, 2014 3824 3826 3806 3813 0 +115.07(+3.11%)
Apr 27, 2014 3698 3698 0 +0.00(+0.00%)
Apr 26, 2014 3698 3698 0 -125.86(-3.29%)
Apr 25, 2014 3871 3873 3820 3824 0 -45.51(-1.18%)
Apr 24, 2014 3873 3878 3858 3869 0 -2.45(-0.06%)
Apr 23, 2014 3880 3884 3868 3872 0 -6.89(-0.18%)
Apr 22, 2014 3882 3888 3872 3878 0 -9.36(-0.24%)
Apr 21, 2014 3898 3904 3884 3888 0 +190.07(+5.14%)
Apr 20, 2014 3698 3698 0 +0.00(+0.00%)
Apr 19, 2014 3698 3698 0 +0.00(+0.00%)
Apr 18, 2014 3698 3698 0 -197.84(-5.08%)
Apr 17, 2014 3914 3919 3891 3896 0 -16.61(-0.42%)
Apr 16, 2014 3887 3913 3880 3912 0 +34.75(+0.90%)
Apr 15, 2014 3893 3896 3858 3877 0 -16.02(-0.41%)
Apr 14, 2014 3857 3895 3854 3894 0 +195.72(+5.29%)
Apr 13, 2014 3698 3698 0 +0.00(+0.00%)
Apr 12, 2014 3698 3698 0 -170.56(-4.41%)
Apr 11, 2014 3855 3875 3822 3868 0 +14.40(+0.37%)
Apr 10, 2014 3864 3869 3837 3854 0 -9.97(-0.26%)
Apr 09, 2014 3821 3867 3820 3864 0 +41.73(+1.09%)
Apr 08, 2014 3773 3829 3769 3822 0 +43.93(+1.16%)
Apr 07, 2014 3768 3784 3758 3778 0 +80.47(+2.18%)
Apr 06, 2014 3698 3698 0 +0.00(+0.00%)
Apr 05, 2014 3698 3698 0 -68.62(-1.82%)
Apr 04, 2014 3792 3813 3763 3766 0 -27.23(-0.72%)
Apr 03, 2014 3810 3827 3780 3794 0 -16.22(-0.43%)
Apr 02, 2014 3792 3814 3785 3810 0 +15.24(+0.40%)
Apr 01, 2014 3782 3799 3770 3795 0 +21.86(+0.58%)
Mar 31, 2014 3762 3787 3750 3773 0 +74.97(+2.03%)
Mar 30, 2014 3698 3698 0 +0.00(+0.00%)
Mar 29, 2014 3698 3698 0 -62.00(-1.65%)
Mar 28, 2014 3743 3766 3743 3760 0 +17.43(+0.47%)
Mar 27, 2014 3694 3746 3678 3742 0 +45.22(+1.22%)
Mar 26, 2014 3710 3722 3690 3697 0 -10.60(-0.29%)
Mar 25, 2014 3655 3711 3652 3708 0 +48.80(+1.33%)
Mar 24, 2014 3639 3661 3628 3659 0 -38.85(-1.05%)
Mar 23, 2014 3698 3698 0 +0.00(+0.00%)
Mar 22, 2014 3698 3698 0 +64.59(+1.78%)
Mar 21, 2014 3654 3681 3630 3633 0 -22.85(-0.62%)
Mar 20, 2014 3642 3663 3617 3656 0 +17.25(+0.47%)
Mar 19, 2014 3674 3675 3634 3639 0 -34.82(-0.95%)
Mar 18, 2014 3631 3682 3629 3674 0 +42.34(+1.17%)
Mar 17, 2014 3612 3634 3612 3631 0 -66.51(-1.80%)
Mar 15, 2014 3698 3698 0 +86.14(+2.39%)
Mar 14, 2014 3630 3635 3607 3612 0 -19.11(-0.53%)
Mar 13, 2014 3623 3638 3607 3631 0 +7.47(+0.21%)
Mar 12, 2014 3659 3659 3619 3623 0 -36.01(-0.98%)
Mar 11, 2014 3657 3670 3651 3659 0 +6.79(+0.19%)
Mar 10, 2014 3702 3705 3651 3653 0 -45.28(-1.22%)
Mar 09, 2014 3733 3741 3695 3698 0 +0.00(+0.00%)
Mar 08, 2014 3733 3741 3695 3698 0 -32.60(-0.87%)
Mar 07, 2014 3715 3736 3704 3730 0 +14.58(+0.39%)
Mar 06, 2014 3714 3719 3698 3716 0 +12.00(+0.32%)
Mar 05, 2014 3661 3707 3661 3704 0 +42.17(+1.15%)
Mar 04, 2014 3720 3720 3659 3662 0 -57.24(-1.54%)
Mar 03, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Mar 02, 2014 3690 3723 3683 3719 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.