Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2022 5035 5158 5035 5114 0 +78.81(+1.57%)
Sep 28, 2022 5100 5109 5025 5035 0 -64.86(-1.27%)
Sep 27, 2022 5181 5192 5100 5100 0 -80.40(-1.55%)
Sep 26, 2022 5179 5222 5140 5181 0 +1.89(+0.04%)
Sep 25, 2022 5207 5249 5176 5179 0 -28.47(-0.55%)
Sep 22, 2022 5303 5303 5207 5207 0 -95.84(-1.81%)
Sep 21, 2022 5369 5370 5295 5303 0 -66.27(-1.23%)
Sep 20, 2022 5341 5402 5334 5369 0 +29.04(+0.54%)
Sep 19, 2022 5523 5550 5340 5340 0 -182.63(-3.31%)
Sep 14, 2022 5523 0 -86.41(-1.54%)
Sep 13, 2022 5581 5661 5568 5609 0 +28.66(+0.51%)
Sep 12, 2022 5596 5630 5528 5581 0 -15.59(-0.28%)
Sep 11, 2022 5612 5648 5578 5596 0 -15.81(-0.28%)
Sep 08, 2022 5517 5617 5517 5612 0 +96.49(+1.75%)
Sep 07, 2022 5541 5585 5516 5516 0 -25.04(-0.45%)
Sep 06, 2022 5608 5608 5515 5541 0 -67.12(-1.20%)
Sep 05, 2022 5779 5842 5588 5608 0 -167.51(-2.90%)
Sep 04, 2022 5653 6013 5653 5775 0 +122.05(+2.16%)
Sep 01, 2022 5408 5709 5228 5653 0 +244.57(+4.52%)
Aug 31, 2022 5441 5455 5380 5409 0 -32.16(-0.59%)
Aug 30, 2022 5536 5550 5441 5441 0 -94.91(-1.71%)
Aug 29, 2022 5517 5546 5480 5536 0 +18.38(+0.33%)
Aug 28, 2022 5462 5517 5422 5517 0 +55.52(+1.02%)
Aug 25, 2022 5461 5479 5441 5462 0 +1.12(+0.02%)
Aug 24, 2022 5418 5466 5417 5461 0 +42.52(+0.78%)
Aug 23, 2022 5378 5426 5375 5418 0 +41.05(+0.76%)
Aug 22, 2022 5340 5388 5336 5377 0 +37.09(+0.69%)
Aug 21, 2022 5293 5355 5258 5340 0 +47.18(+0.89%)
Aug 18, 2022 5346 5354 5265 5293 0 -53.36(-1.00%)
Aug 17, 2022 5405 5405 5322 5346 0 -59.14(-1.09%)
Aug 16, 2022 5387 5417 5353 5405 0 +17.25(+0.32%)
Aug 15, 2022 5395 5445 5339 5388 0 -6.82(-0.13%)
Aug 11, 2022 5326 5406 5323 5395 0 +72.01(+1.35%)
Aug 10, 2022 5273 5323 5260 5323 0 +50.45(+0.96%)
Aug 09, 2022 5236 5287 5236 5272 0 +37.20(+0.71%)
Aug 08, 2022 5260 5260 5216 5235 0 -25.91(-0.49%)
Aug 07, 2022 5212 5271 5212 5261 0 +48.76(+0.94%)
Aug 04, 2022 5175 5212 5131 5212 0 +36.65(+0.71%)
Aug 03, 2022 5206 5222 5154 5176 0 -30.71(-0.59%)
Aug 02, 2022 5249 5269 5182 5206 0 -41.83(-0.80%)
Aug 01, 2022 5258 5261 5220 5248 0 -10.55(-0.20%)
Jul 31, 2022 5259 5273 5230 5259 0 -0.21(-0.00%)
Jul 28, 2022 5259 5287 5243 5259 0 +0.22(+0.00%)
Jul 27, 2022 5251 5287 5242 5259 0 +7.44(+0.14%)
Jul 26, 2022 5200 5251 5189 5251 0 +51.24(+0.99%)
Jul 25, 2022 5236 5238 5183 5200 0 -37.42(-0.71%)
Jul 24, 2022 5220 5238 5187 5238 0 +17.24(+0.33%)
Jul 21, 2022 5204 5238 5189 5220 0 +15.20(+0.29%)
Jul 20, 2022 5147 5205 5122 5205 0 +58.89(+1.14%)
Jul 19, 2022 5160 5172 5113 5146 0 -13.88(-0.27%)
Jul 18, 2022 5082 5160 5070 5160 0 +78.05(+1.54%)
Jul 17, 2022 5092 5140 5071 5082 0 -9.66(-0.19%)
Jul 14, 2022 5136 5138 5058 5092 0 -43.70(-0.85%)
Jul 13, 2022 5118 5135 5054 5135 0 +15.08(+0.29%)
Jul 12, 2022 5074 5133 5046 5120 0 +45.02(+0.89%)
Jul 11, 2022 5058 5079 5018 5075 0 +16.36(+0.32%)
Jul 10, 2022 5113 5126 5059 5059 0 -53.81(-1.05%)
Jul 07, 2022 5101 5119 5074 5113 0 +9.39(+0.18%)
Jul 06, 2022 5007 5105 5007 5103 0 +96.42(+1.93%)
Jul 05, 2022 5004 5044 4980 5007 0 +3.52(+0.07%)
Jul 04, 2022 4989 5008 4936 5003 0 +16.31(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.