Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 38.59 38.75 38.06 38.14 33,475,440 -0.46(-1.18%)
Nov 27, 2015 38.46 38.70 38.35 38.60 14,446,400 +0.14(+0.35%)
Nov 25, 2015 38.58 38.46 38.46 38.46 23,612,000 -0.02(-0.05%)
Nov 24, 2015 38.65 38.80 37.91 38.48 47,876,860 -0.35(-0.91%)
Nov 23, 2015 38.87 39.15 38.68 38.84 34,646,900 -0.02(-0.04%)
Nov 20, 2015 38.47 38.97 38.20 38.85 55,478,880 +0.85(+2.24%)
Nov 19, 2015 37.99 38.16 37.86 38.00 28,076,960 -0.00(-0.01%)
Nov 18, 2015 37.48 38.05 37.39 38.00 36,260,320 +0.70(+1.88%)
Nov 17, 2015 37.62 37.75 37.20 37.30 38,862,400 -0.22(-0.59%)
Nov 16, 2015 37.01 37.59 36.72 37.52 50,645,840 +0.52(+1.40%)
Nov 13, 2015 37.70 37.77 36.97 37.00 48,187,260 -0.82(-2.18%)
Nov 12, 2015 38.01 38.29 37.79 37.83 35,413,180 -0.44(-1.14%)
Nov 11, 2015 38.12 38.45 37.99 38.26 41,908,940 +0.35(+0.92%)
Nov 10, 2015 37.67 38.03 37.42 37.91 29,798,160 +0.17(+0.46%)
Nov 09, 2015 37.93 38.16 37.46 37.74 35,533,760 -0.34(-0.90%)
Nov 06, 2015 37.97 38.15 37.75 38.08 33,543,980 +0.05(+0.12%)
Nov 05, 2015 37.94 38.32 37.87 38.03 45,476,420 +0.27(+0.71%)
Nov 04, 2015 37.49 37.99 37.46 37.77 41,780,420 +0.32(+0.87%)
Nov 03, 2015 37.27 37.58 37.06 37.44 36,299,600 +0.05(+0.14%)
Nov 02, 2015 36.89 37.41 36.57 37.39 39,908,340 +0.52(+1.40%)
Oct 30, 2015 37.28 37.32 36.83 36.87 39,983,220 -0.37(-1.00%)
Oct 29, 2015 36.83 37.34 36.76 37.24 36,514,360 +0.40(+1.08%)
Oct 28, 2015 36.65 36.87 36.36 36.85 39,596,120 +0.20(+0.56%)
Oct 27, 2015 36.33 36.80 36.21 36.64 38,776,100 +0.09(+0.23%)
Oct 26, 2015 36.00 36.75 36.00 36.56 48,776,940 +0.59(+1.64%)
Oct 23, 2015 37.50 37.62 35.90 35.97 126,726,376 +1.91(+5.61%)
Oct 22, 2015 33.77 34.40 33.59 34.06 88,383,696 +0.47(+1.39%)
Oct 21, 2015 34.16 34.24 33.53 33.59 32,163,860 -0.41(-1.21%)
Oct 20, 2015 34.89 34.90 33.68 34.00 52,434,080 -1.00(-2.85%)
Oct 19, 2015 34.70 35.01 34.61 35.00 30,168,460 +0.23(+0.67%)
Oct 16, 2015 34.77 34.81 34.45 34.77 36,315,180 +0.11(+0.33%)
Oct 15, 2015 34.26 34.71 34.22 34.65 47,152,280 +0.63(+1.85%)
Oct 14, 2015 34.19 34.50 33.95 34.02 31,290,340 -0.14(-0.40%)
Oct 13, 2015 33.71 34.42 33.66 34.16 42,433,560 +0.34(+1.00%)
Oct 12, 2015 33.46 33.90 33.36 33.82 26,684,500 +0.26(+0.77%)
Oct 09, 2015 33.37 33.70 33.12 33.56 32,123,560 +0.21(+0.64%)
Oct 08, 2015 33.47 33.59 32.72 33.35 39,307,940 -0.15(-0.45%)
Oct 07, 2015 33.87 33.94 32.91 33.50 44,353,440 -0.08(-0.24%)
Oct 06, 2015 33.47 33.94 33.15 33.58 43,147,780 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.