Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,144.00 +3844.00 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 549652 551113 545082 546725 7,577 -623.00(-0.11%)
Aug 30, 2023 544250 551278 542615 547348 7,376 +3755.00(+0.69%)
Aug 29, 2023 539294 543900 537000 543593 7,007 +3988.00(+0.74%)
Aug 28, 2023 542060 544160 538000 539605 8,952 -395.00(-0.07%)
Aug 25, 2023 540973 542000 535850 540000 7,040 +2220.00(+0.41%)
Aug 24, 2023 537308 541885 535111 537780 6,617 +630.00(+0.12%)
Aug 23, 2023 533076 537811 531294 537150 6,400 +5310.00(+1.00%)
Aug 22, 2023 535932 537000 530865 531840 6,754 -2860.00(-0.53%)
Aug 21, 2023 537448 539061 531000 534700 9,177 -1117.00(-0.21%)
Aug 18, 2023 533891 537715 531970 535817 7,190 -4.00(-0.00%)
Aug 17, 2023 537859 541182 529000 535821 6,842 -1676.00(-0.31%)
Aug 16, 2023 537721 544050 535939 537497 6,922 -609.00(-0.11%)
Aug 15, 2023 542377 544493 536555 538106 6,792 -5044.00(-0.93%)
Aug 14, 2023 544441 546225 541465 543150 8,734 +250.00(+0.05%)
Aug 11, 2023 541216 545042 536800 542900 7,430 -780.00(-0.14%)
Aug 10, 2023 547904 551500 540995 543680 7,045 -1600.00(-0.29%)
Aug 09, 2023 554550 556117 543250 545280 7,859 -7821.00(-1.41%)
Aug 08, 2023 547682 554000 547227 553101 8,077 +1181.00(+0.21%)
Aug 07, 2023 540676 555800 538323 551920 11,299 +18320.00(+3.43%)
Aug 04, 2023 540021 541774 532550 533600 7,670 -7400.00(-1.37%)
Aug 03, 2023 532482 541000 531000 541000 6,783 +7200.00(+1.35%)
Aug 02, 2023 533879 535561 531000 533800 6,922 -600.00(-0.11%)
Aug 01, 2023 540179 540179 533101 534400 7,091 -1000.00(-0.19%)
Jul 31, 2023 535187 538499 532000 535400 9,043 +2287.00(+0.43%)
Jul 28, 2023 534222 536563 531889 533113 6,853 +1463.00(+0.28%)
Jul 27, 2023 533272 535555 531500 531650 6,630 -250.00(-0.05%)
Jul 26, 2023 529063 533000 526126 531900 6,458 +3447.00(+0.65%)
Jul 25, 2023 532268 534299 526271 528453 7,023 -4193.00(-0.79%)
Jul 24, 2023 532484 535433 524251 532646 9,459 +4896.00(+0.93%)
Jul 21, 2023 526400 529825 523925 527750 7,632 +1510.00(+0.29%)
Jul 20, 2023 520374 526938 518403 526240 6,749 +5740.00(+1.10%)
Jul 19, 2023 523858 528554 519753 520500 7,115 -4250.00(-0.81%)
Jul 18, 2023 523265 528000 521743 524750 6,431 +1250.00(+0.24%)
Jul 17, 2023 518472 525000 516972 523500 8,482 +6092.00(+1.18%)
Jul 14, 2023 524262 525907 517294 517408 7,055 -4425.00(-0.85%)
Jul 13, 2023 525806 527367 521758 521833 6,894 -3567.00(-0.68%)
Jul 12, 2023 523772 526000 522315 525400 6,619 +4015.00(+0.77%)
Jul 11, 2023 518197 522055 516914 521385 6,324 +4249.00(+0.82%)
Jul 10, 2023 520364 525412 516953 517136 8,967 -4484.00(-0.86%)
Jul 07, 2023 519226 525000 517617 521620 6,563 +1820.00(+0.35%)
Jul 06, 2023 517296 521000 514371 519800 6,187 -1200.00(-0.23%)
Jul 05, 2023 518015 522340 515001 521000 7,733 +1540.00(+0.30%)
Jul 03, 2023 519086 520000 514585 519460 8,207 +1650.00(+0.32%)
Jun 30, 2023 514570 520500 513645 517810 6,943 +5550.00(+1.08%)
Jun 29, 2023 508228 512260 506527 512260 5,863 +5610.00(+1.11%)
Jun 28, 2023 511384 512479 505000 506650 6,515 -3930.00(-0.77%)
Jun 27, 2023 507982 511295 506537 510580 5,485 +3580.00(+0.71%)
Jun 26, 2023 507861 512132 504112 507000 8,291 -3000.00(-0.59%)
Jun 23, 2023 513634 513634 507100 510000 6,199 -1480.00(-0.29%)
Jun 22, 2023 516040 519064 509058 511480 6,457 -4035.00(-0.78%)
Jun 21, 2023 514802 519722 512636 515515 6,684 +515.00(+0.10%)
Jun 20, 2023 515412 518314 512436 515000 8,414 +1000.00(+0.19%)
Jun 16, 2023 522000 522000 513368 514000 6,534 -2391.00(-0.46%)
Jun 15, 2023 514770 522000 510000 516391 6,493 +6391.00(+1.25%)
Jun 14, 2023 519500 521898 509268 510000 6,798 -3656.00(-0.71%)
Jun 13, 2023 507627 514000 505531 513656 5,933 +4652.00(+0.91%)
Jun 12, 2023 511724 515739 504490 509004 8,343 -1836.00(-0.36%)
Jun 09, 2023 512625 515000 510391 510840 6,244 -1674.00(-0.33%)
Jun 08, 2023 511666 513851 509750 512514 5,868 +719.00(+0.14%)
Jun 07, 2023 509406 512695 504649 511795 6,225 +3595.00(+0.71%)
Jun 06, 2023 499062 509400 497601 508200 6,096 +9273.00(+1.86%)
Jun 05, 2023 502086 505613 497500 498927 8,140 -4073.00(-0.81%)
Jun 02, 2023 494932 503777 493283 503000 6,533 +11000.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.