Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

16.01 -0.99 (-5.82%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	16.01	16.01	16.01	16.01	225	-0.99(-5.82%)
Nov 14, 2024				17.00	404	+0.25(+1.49%)
Nov 08, 2024				16.75	287	+0.25(+1.52%)
Nov 01, 2024				16.50	665	-0.47(-2.77%)
Oct 31, 2024	16.97	16.97	16.97	16.97	140	+0.45(+2.72%)
Oct 30, 2024	16.53	17.00	16.50	16.52	2,498	-0.69(-4.01%)
Oct 28, 2024				17.21	0	+0.11(+0.64%)
Oct 22, 2024				17.10	22	+0.10(+0.59%)
Oct 18, 2024				17.00	25	-0.15(-0.88%)
Oct 17, 2024	17.09	17.27	17.00	17.15	5,887	+0.15(+0.89%)
Oct 09, 2024				17.00	116	-0.50(-2.86%)
Oct 08, 2024	17.00	17.50	17.00	17.50	688	-0.25(-1.42%)
Oct 07, 2024	17.68	18.00	17.68	17.75	4,801	+0.83(+4.92%)
Oct 04, 2024	16.92	16.92	16.92	16.92	110	+0.37(+2.21%)
Oct 02, 2024				16.55	84	-0.93(-5.30%)
Sep 30, 2024				17.48	269	-0.52(-2.89%)
Sep 20, 2024				18.00	58	+1.00(+5.88%)
Sep 18, 2024				17.00	113	+0.00(+0.00%)
Sep 11, 2024				17.00	293	+0.00(+0.00%)
Sep 09, 2024				17.00	364	+0.14(+0.83%)
Sep 05, 2024				16.86	25	+0.01(+0.06%)
Sep 04, 2024	16.85	16.85	16.85	16.85	434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices