Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

613,420.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 83700 84800 83700 84350 760 +749.90(+0.90%)
Apr 28, 2005 82125 85000 82100 83600 790 +1295.10(+1.57%)
Apr 27, 2005 82350 82600 82000 82305 690 -105.00(-0.13%)
Apr 26, 2005 83200 83200 82410 82410 710 -190.00(-0.23%)
Apr 25, 2005 82700 83600 82250 82600 1,340 +550.00(+0.67%)
Apr 22, 2005 83750 84200 82000 82050 1,590 -1850.00(-2.21%)
Apr 21, 2005 84400 84400 83600 83900 990 +1100.00(+1.33%)
Apr 20, 2005 84890 85000 82800 82800 1,330 -2289.90(-2.69%)
Apr 19, 2005 85700 86001 84500 85090 610 -220.10(-0.26%)
Apr 18, 2005 85800 86375 85000 85310 660 -490.00(-0.57%)
Apr 15, 2005 85400 86800 85300 85800 740 -200.00(-0.23%)
Apr 14, 2005 86600 86600 85800 86000 350 -600.00(-0.69%)
Apr 13, 2005 87700 87950 86350 86600 450 -1350.00(-1.53%)
Apr 12, 2005 87800 88100 87700 87950 400 +380.00(+0.43%)
Apr 11, 2005 86700 88100 86700 87570 450 +670.00(+0.77%)
Apr 08, 2005 87400 87400 86800 86900 170 -600.10(-0.69%)
Apr 07, 2005 88100 88100 87350 87500 150 -800.10(-0.91%)
Apr 06, 2005 88000 88900 87600 88300 300 +300.20(+0.34%)
Apr 05, 2005 87300 88200 87300 88000 250 +810.00(+0.93%)
Apr 04, 2005 8580 87400 85700 87190 780 +2190.00(+2.58%)
Apr 01, 2005 86500 86800 84800 85000 1,110 -2000.00(-2.30%)
Mar 31, 2005 87200 87200 86690 87000 340 -0.10(-0.00%)
Mar 30, 2005 87000 87700 87000 87000 730 +0.10(+0.00%)
Mar 29, 2005 86000 87000 84500 87000 860 +200.00(+0.23%)
Mar 28, 2005 87400 87400 86400 86800 250 -600.10(-0.69%)
Mar 24, 2005 86500 88000 86500 87400 320 +900.10(+1.04%)
Mar 23, 2005 86600 86860 86400 86500 280 -302.00(-0.35%)
Mar 22, 2005 87300 87300 86500 86802 400 -698.00(-0.80%)
Mar 21, 2005 87500 88200 87500 87500 260 -100.00(-0.11%)
Mar 18, 2005 88200 88500 87600 87600 170 -600.00(-0.68%)
Mar 17, 2005 86500 89700 86500 88200 570 +2005.00(+2.33%)
Mar 16, 2005 89900 89900 85800 86195 1,510 -3705.00(-4.12%)
Mar 15, 2005 90600 90800 89800 89900 420 -700.00(-0.77%)
Mar 14, 2005 90400 90600 90400 90600 140 -25.00(-0.03%)
Mar 11, 2005 90400 90800 90290 90625 340 -75.00(-0.08%)
Mar 10, 2005 90800 90800 90150 90700 200 -300.00(-0.33%)
Mar 09, 2005 90200 91050 90200 91000 620 +800.00(+0.89%)
Mar 08, 2005 90000 90600 90000 90200 220 +100.00(+0.11%)
Mar 07, 2005 89300 90400 89300 90100 330 +800.00(+0.90%)
Mar 04, 2005 89610 89610 88800 89300 390 -302.00(-0.34%)
Mar 03, 2005 90300 90400 88600 89602 240 -698.00(-0.77%)
Mar 02, 2005 90500 90500 90200 90300 50 -500.00(-0.55%)
Mar 01, 2005 90500 90805 90500 90800 600 +600.00(+0.67%)
Feb 28, 2005 90450 90500 90200 90200 260 -290.00(-0.32%)
Feb 25, 2005 89975 90700 89975 90490 170 +115.00(+0.13%)
Feb 24, 2005 90900 90900 90125 90375 200 -725.00(-0.80%)
Feb 23, 2005 90400 91100 90400 91100 150 +1199.80(+1.33%)
Feb 22, 2005 89900 91000 89800 89900 370 +0.20(+0.00%)
Feb 18, 2005 90250 90250 89800 89900 280 -402.00(-0.45%)
Feb 17, 2005 90300 90500 90100 90302 210 -208.00(-0.23%)
Feb 16, 2005 91000 91000 90100 90510 250 -690.00(-0.76%)
Feb 15, 2005 91500 91500 91000 91200 170 -280.00(-0.31%)
Feb 14, 2005 91900 91900 91400 91480 120 -220.10(-0.24%)
Feb 11, 2005 90650 92000 90650 91700 290 +900.10(+0.99%)
Feb 10, 2005 90500 91000 90500 90800 160 +0.00(+0.00%)
Feb 09, 2005 90600 91100 90600 90800 200 -200.00(-0.22%)
Feb 08, 2005 90900 91200 90200 91000 320 -400.00(-0.44%)
Feb 07, 2005 90500 91400 90500 91400 280 +405.00(+0.45%)
Feb 04, 2005 90100 91000 89900 90995 280 +895.00(+0.99%)
Feb 03, 2005 90600 90600 90000 90100 380 -300.00(-0.33%)
Feb 02, 2005 90750 90800 90400 90400 300 -450.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.