Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,366.08
-85.22 (-1.32%)
Daily Price
Updated: 4:45 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2115
2157
2115
2157
0
+41.22(+1.95%)
May 30, 2006
2148
2149
2112
2115
0
-33.15(-1.54%)
May 29, 2006
2155
2156
2148
2148
0
-4.76(-0.22%)
May 26, 2006
2140
2154
2138
2153
0
+13.26(+0.62%)
May 25, 2006
2126
2151
2126
2140
0
+15.21(+0.72%)
May 24, 2006
2135
2144
2113
2125
0
-10.28(-0.48%)
May 23, 2006
2127
2163
2127
2135
0
+7.62(+0.36%)
May 22, 2006
2161
2166
2122
2127
0
-32.98(-1.53%)
May 19, 2006
2152
2163
2142
2160
0
+9.70(+0.45%)
May 18, 2006
2169
2174
2150
2151
0
-18.18(-0.84%)
May 17, 2006
2212
2212
2164
2169
0
-42.20(-1.91%)
May 16, 2006
2196
2214
2196
2211
0
+15.17(+0.69%)
May 15, 2006
2214
2214
2192
2196
0
-16.05(-0.73%)
May 12, 2006
2231
2232
2207
2212
0
-15.99(-0.72%)
May 11, 2006
2239
2243
2226
2228
0
-9.10(-0.41%)
May 10, 2006
2244
2249
2236
2237
0
-6.78(-0.30%)
May 09, 2006
2243
2253
2243
2244
0
+0.88(+0.04%)
May 08, 2006
2225
2246
2222
2243
0
+24.13(+1.09%)
May 05, 2006
2204
2220
2201
2219
0
+18.02(+0.82%)
May 04, 2006
2210
2212
2200
2201
0
-8.53(-0.39%)
May 03, 2006
2203
2212
2203
2209
0
+7.53(+0.34%)
May 02, 2006
2202
2208
2196
2202
0
+0.23(+0.01%)
May 01, 2006
2213
2218
2195
2202
0
+0.00(+0.00%)
Apr 28, 2006
2213
2218
2195
2202
0
-10.28(-0.46%)
Apr 27, 2006
2209
2215
2209
2212
0
+3.34(+0.15%)
Apr 26, 2006
2213
2219
2205
2208
0
-4.73(-0.21%)
Apr 25, 2006
2223
2229
2209
2213
0
-9.32(-0.42%)
Apr 24, 2006
2215
2223
2206
2223
0
+12.46(+0.56%)
Apr 21, 2006
2196
2211
2195
2210
0
+14.10(+0.64%)
Apr 20, 2006
2183
2202
2182
2196
0
+13.88(+0.64%)
Apr 19, 2006
2184
2185
2177
2182
0
-1.37(-0.06%)
Apr 18, 2006
2157
2184
2157
2183
0
+28.13(+1.31%)
Apr 17, 2006
2152
2161
2152
2155
0
+4.39(+0.20%)
Apr 13, 2006
2138
2152
2138
2151
0
+13.08(+0.61%)
Apr 12, 2006
2127
2139
2125
2138
0
+10.57(+0.50%)
Apr 11, 2006
2156
2156
2127
2127
0
-28.75(-1.33%)
Apr 10, 2006
2170
2171
2150
2156
0
-14.04(-0.65%)
Apr 07, 2006
2180
2188
2167
2170
0
-9.96(-0.46%)
Apr 06, 2006
2182
2183
2177
2180
0
-1.50(-0.07%)
Apr 05, 2006
2185
2185
2163
2182
0
-2.54(-0.12%)
Apr 04, 2006
2183
2187
2174
2184
0
+0.51(+0.02%)
Apr 03, 2006
2182
2187
2181
2184
0
+1.63(+0.07%)
Apr 01, 2006
2186
2189
2180
2182
0
-3.96(-0.18%)
Mar 31, 2006
2191
2194
2186
2186
0
-5.27(-0.24%)
Mar 30, 2006
2173
2193
2172
2191
0
+19.76(+0.91%)
Mar 29, 2006
2174
2180
2169
2171
0
-1.12(-0.05%)
Mar 28, 2006
2184
2185
2170
2173
0
+0.00(+0.00%)
Mar 27, 2006
2184
2185
2170
2173
0
-9.74(-0.45%)
Mar 25, 2006
2174
2191
2174
2182
0
+8.38(+0.39%)
Mar 24, 2006
2170
2174
2167
2174
0
+4.60(+0.21%)
Mar 23, 2006
2172
2172
2162
2169
0
-3.10(-0.14%)
Mar 22, 2006
2177
2183
2171
2172
0
-4.19(-0.19%)
Mar 21, 2006
2168
2178
2168
2177
0
+0.00(+0.00%)
Mar 20, 2006
2168
2178
2168
2177
0
+10.05(+0.46%)
Mar 18, 2006
2163
2169
2163
2167
0
+4.40(+0.20%)
Mar 17, 2006
2154
2166
2154
2162
0
+7.78(+0.36%)
Mar 16, 2006
2145
2158
2145
2154
0
+9.02(+0.42%)
Mar 15, 2006
2138
2148
2132
2145
0
+7.11(+0.33%)
Mar 14, 2006
2124
2140
2124
2138
0
+0.00(+0.00%)
Mar 13, 2006
2124
2140
2124
2138
0
+14.28(+0.67%)
Mar 11, 2006
2121
2125
2118
2124
0
+4.10(+0.19%)
Mar 10, 2006
2127
2143
2119
2120
0
-6.21(-0.29%)
Mar 09, 2006
2130
2134
2106
2126
0
-9.71(-0.45%)
Mar 08, 2006
2161
2162
2130
2136
0
-25.02(-1.16%)
Mar 07, 2006
2162
2168
2160
2161
0
+0.00(+0.00%)
Mar 06, 2006
2162
2168
2160
2161
0
+1.18(+0.05%)
Mar 04, 2006
2146
2160
2144
2160
0
+13.90(+0.65%)
Mar 03, 2006
2152
2153
2144
2146
0
-6.76(-0.31%)
Mar 02, 2006
2166
2166
2150
2152
0
-14.36(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.