Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.909 6.970 6.804 6.821 0 -0.22(-3.15%)
Feb 26, 2009 7.319 7.408 7.037 7.042 133,753,128 -0.20(-2.75%)
Feb 25, 2009 7.441 7.441 7.148 7.242 134,774,528 -0.29(-3.83%)
Feb 24, 2009 7.408 7.569 7.275 7.530 118,335,688 +0.18(+2.41%)
Feb 23, 2009 7.591 7.619 7.341 7.353 121,829,456 -0.24(-3.21%)
Feb 20, 2009 7.663 7.774 7.535 7.596 0 -0.18(-2.28%)
Feb 19, 2009 7.923 7.995 7.746 7.774 74,622,664 -0.07(-0.92%)
Feb 18, 2009 7.818 7.979 7.790 7.846 87,349,232 -0.05(-0.63%)
Feb 17, 2009 7.912 7.990 7.785 7.896 114,406,640 -0.18(-2.26%)
Feb 13, 2009 8.045 8.278 8.034 8.078 104,791,464 -0.04(-0.48%)
Feb 12, 2009 7.923 8.134 7.812 8.117 117,673,008 +0.15(+1.88%)
Feb 11, 2009 7.857 7.979 7.824 7.968 91,020,648 +0.17(+2.20%)
Feb 10, 2009 7.613 8.150 7.613 7.796 137,102,640 -0.35(-4.35%)
Feb 09, 2009 8.378 8.378 8.095 8.150 86,289,032 -0.07(-0.88%)
Feb 06, 2009 8.056 8.320 8.006 8.222 115,189,024 +0.19(+2.34%)
Feb 05, 2009 8.053 8.178 7.940 8.034 139,204,560 -0.04(-0.48%)
Feb 04, 2009 8.333 8.405 8.051 8.073 118,468,856 -0.35(-4.14%)
Feb 03, 2009 7.979 8.522 7.979 8.422 117,023,232 +0.17(+2.08%)
Feb 02, 2009 8.106 8.400 8.045 8.250 124,876,392 +0.17(+2.13%)
Jan 30, 2009 8.361 8.378 8.034 8.078 0 -0.30(-3.57%)
Jan 29, 2009 8.472 8.577 8.322 8.378 122,118,304 -0.18(-2.07%)
Jan 28, 2009 8.838 8.865 8.317 8.555 196,404,128 -0.21(-2.40%)
Jan 27, 2009 8.649 8.876 8.616 8.765 201,455,520 +0.09(+1.09%)
Jan 26, 2009 9.126 9.159 8.472 8.671 379,835,296 -1.00(-10.32%)
Jan 23, 2009 9.286 9.707 9.170 9.669 195,875,776 +0.13(+1.39%)
Jan 22, 2009 9.569 9.608 9.430 9.536 84,326,136 -0.15(-1.54%)
Jan 21, 2009 9.588 9.707 9.364 9.685 79,015,440 +0.16(+1.63%)
Jan 20, 2009 9.552 9.879 9.486 9.530 95,266,680 -0.17(-1.71%)
Jan 16, 2009 9.846 9.846 9.513 9.696 0 +0.06(+0.63%)
Jan 15, 2009 9.541 9.635 9.153 9.635 145,729,664 +0.08(+0.87%)
Jan 14, 2009 9.580 9.663 9.419 9.552 82,248,200 -0.19(-1.99%)
Jan 13, 2009 9.641 9.757 9.574 9.746 78,258,552 +0.13(+1.32%)
Jan 12, 2009 9.791 9.802 9.541 9.619 61,111,836 -0.04(-0.46%)
Jan 09, 2009 9.818 9.874 9.613 9.663 65,124,252 -0.12(-1.19%)
Jan 08, 2009 9.641 9.802 9.602 9.779 60,038,404 +0.09(+0.91%)
Jan 07, 2009 9.796 9.874 9.641 9.691 70,868,336 -0.17(-1.74%)
Jan 06, 2009 10.15 10.22 9.813 9.863 92,443,944 -0.20(-1.98%)
Jan 05, 2009 10.20 10.24 9.907 10.06 76,095,192 -0.06(-0.60%)
Jan 02, 2009 9.907 10.14 9.807 10.12 51,886,472 +0.31(+3.16%)
Jan 01, 2009 9.779 9.957 9.735 9.813 0 +0.00(+0.00%)
Dec 31, 2008 9.779 9.957 9.735 9.813 58,627,200 -0.02(-0.23%)
Dec 30, 2008 9.646 9.868 9.602 9.835 68,495,144 +0.25(+2.66%)
Dec 29, 2008 9.486 9.585 9.425 9.580 57,374,544 +0.11(+1.11%)
Dec 26, 2008 9.458 9.513 9.403 9.475 26,885,804 +0.05(+0.53%)
Dec 24, 2008 9.475 9.497 9.380 9.425 25,764,958 -0.01(-0.12%)
Dec 23, 2008 9.608 9.641 9.419 9.436 58,275,428 -0.08(-0.87%)
Dec 22, 2008 9.630 9.702 9.364 9.519 85,593,928 -0.07(-0.69%)
Dec 19, 2008 9.613 9.713 9.508 9.585 104,753,448 +0.10(+1.05%)
Dec 18, 2008 9.608 9.735 9.386 9.486 95,249,568 -0.07(-0.75%)
Dec 17, 2008 9.547 9.735 9.419 9.558 84,625,728 -0.06(-0.63%)
Dec 16, 2008 9.281 9.735 9.275 9.619 119,957,512 +0.40(+4.39%)
Dec 15, 2008 9.369 9.486 9.142 9.214 90,601,576 -0.16(-1.71%)
Dec 12, 2008 9.159 9.408 9.020 9.375 79,176,520 +0.20(+2.17%)
Dec 11, 2008 9.092 9.408 8.970 9.175 117,869,968 -0.01(-0.06%)
Dec 10, 2008 9.225 9.308 9.070 9.181 61,219,308 +0.06(+0.61%)
Dec 09, 2008 9.164 9.408 9.087 9.126 78,616,552 -0.25(-2.72%)
Dec 08, 2008 9.347 9.558 9.264 9.380 90,750,512 +0.21(+2.30%)
Dec 05, 2008 8.893 9.408 8.765 9.170 108,386,592 +0.16(+1.72%)
Dec 04, 2008 9.065 9.336 8.943 9.015 87,752,712 -0.19(-2.11%)
Dec 03, 2008 8.937 9.281 8.765 9.209 124,460,352 +0.33(+3.75%)
Dec 02, 2008 8.688 8.915 8.560 8.876 78,465,952 +0.41(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.