Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

613,420.00 -1755.00 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 296900 297240 290650 290650 319 -5345.00(-1.81%)
Apr 27, 2018 295850 296455 293980 295995 138 +226.00(+0.08%)
Apr 26, 2018 296750 296760 294400 295769 115 +490.00(+0.17%)
Apr 25, 2018 294660 296010 291995 295279 239 -455.00(-0.15%)
Apr 24, 2018 299600 300750 293000 295734 281 -3087.00(-1.03%)
Apr 23, 2018 300998 301420 298000 298821 183 -1319.00(-0.44%)
Apr 20, 2018 301680 301680 298450 300140 139 -160.00(-0.05%)
Apr 19, 2018 300000 302000 298990 300300 142 +1095.00(+0.37%)
Apr 18, 2018 300170 301300 299130 299205 135 +504.00(+0.17%)
Apr 17, 2018 299499 300950 298590 298701 209 +1520.00(+0.51%)
Apr 16, 2018 297949 299892 296600 297181 241 +1290.00(+0.44%)
Apr 13, 2018 299200 299960 294300 295891 210 -1130.00(-0.38%)
Apr 12, 2018 295320 299370 295000 297021 250 +3772.00(+1.29%)
Apr 11, 2018 295250 295500 292690 293249 209 -3307.00(-1.12%)
Apr 10, 2018 296760 299500 296300 296556 309 +3885.00(+1.33%)
Apr 09, 2018 296150 298000 292560 292671 261 -1329.00(-0.45%)
Apr 06, 2018 298810 299750 290990 294000 364 -7750.00(-2.57%)
Apr 05, 2018 301410 304200 300500 301750 427 +1900.00(+0.63%)
Apr 04, 2018 291100 300900 291100 299850 357 +3000.00(+1.01%)
Apr 03, 2018 295480 297325 291885 296850 176 +3440.00(+1.17%)
Apr 02, 2018 298620 299100 288740 293410 463 -5690.00(-1.90%)
Mar 29, 2018 299100 299100 299100 0 +4059.00(+1.38%)
Mar 28, 2018 296400 298145 291640 295041 281 +391.00(+0.13%)
Mar 27, 2018 301000 302590 292380 294650 301 -4850.00(-1.62%)
Mar 26, 2018 295500 299925 293455 299500 426 +10745.00(+3.72%)
Mar 23, 2018 297440 298389 288450 288755 513 -8194.00(-2.76%)
Mar 22, 2018 304730 304730 295950 296949 640 -10651.00(-3.46%)
Mar 21, 2018 308950 310720 306020 307600 273 +500.00(+0.16%)
Mar 20, 2018 307501 308210 305810 307100 180 +1120.00(+0.37%)
Mar 19, 2018 310400 310513 304100 305980 271 -4650.00(-1.50%)
Mar 16, 2018 313340 313340 309880 310630 240 -971.00(-0.31%)
Mar 15, 2018 312501 313950 308000 311601 236 +946.00(+0.30%)
Mar 14, 2018 315485 315485 309435 310655 314 -3384.00(-1.08%)
Mar 13, 2018 318020 319860 313395 314039 429 -3707.00(-1.17%)
Mar 12, 2018 319320 320000 317130 317746 343 -1854.00(-0.58%)
Mar 09, 2018 311540 319780 309355 319600 530 +11900.00(+3.87%)
Mar 08, 2018 306400 310994 305240 307700 259 +944.00(+0.31%)
Mar 07, 2018 307560 306756 209 -249.00(-0.08%)
Mar 06, 2018 307000 307499 304400 307005 182 +2505.00(+0.82%)
Mar 05, 2018 302000 306499 300240 304500 210 +1400.00(+0.46%)
Mar 02, 2018 300980 303693 299360 303100 319 +154.00(+0.05%)
Mar 01, 2018 311000 313000 301405 302946 392 -7304.00(-2.35%)
Feb 28, 2018 316100 317410 310250 310250 314 -4095.00(-1.30%)
Feb 27, 2018 318150 319500 314345 314345 574 -1781.00(-0.56%)
Feb 26, 2018 311240 316520 308455 316126 839 +12106.00(+3.98%)
Feb 23, 2018 301860 306400 301425 304020 391 +2616.00(+0.87%)
Feb 22, 2018 300345 301404 315 -126.00(-0.04%)
Feb 21, 2018 304470 307770 301240 301530 230 -3374.00(-1.11%)
Feb 20, 2018 305400 306410 303660 304904 232 -1096.00(-0.36%)
Feb 16, 2018 306000 306000 306000 0 +1.00(+0.00%)
Feb 15, 2018 303580 305999 302850 305999 256 +4994.00(+1.66%)
Feb 14, 2018 295960 301180 294458 301005 183 +3505.00(+1.18%)
Feb 13, 2018 296400 298508 294500 297500 308 -1440.00(-0.48%)
Feb 12, 2018 298100 301020 295000 298940 428 +4800.00(+1.63%)
Feb 09, 2018 293859 296296 285250 294140 907 +6140.00(+2.13%)
Feb 08, 2018 301190 301190 288000 288000 645 -13000.00(-4.32%)
Feb 07, 2018 304200 306710 301000 301000 524 -2000.00(-0.66%)
Feb 06, 2018 293150 303431 288540 303000 1,177 +2869.00(+0.96%)
Feb 05, 2018 308500 311850 295000 300131 1,023 -14209.00(-4.52%)
Feb 02, 2018 324351 324380 312030 314340 644 -11560.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.