Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,044.81
+20.94 (+0.26%)
Daily Price
Updated: 4:35 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5990
6046
5898
5898
0
+0.00(+0.00%)
Jul 30, 2020
5990
6046
5898
5898
0
-233.70(-3.81%)
Jul 29, 2020
6129
6155
6117
6131
0
+2.20(+0.04%)
Jul 28, 2020
6105
6150
6084
6129
0
+24.38(+0.40%)
Jul 27, 2020
6124
6128
6087
6105
0
-20.95(-0.34%)
Jul 24, 2020
6211
6211
6099
6126
0
+2.01(+0.03%)
Jul 23, 2020
6211
6211
6099
6124
0
-83.28(-1.34%)
Jul 22, 2020
6270
6271
6197
6207
0
-62.63(-1.00%)
Jul 21, 2020
6262
6316
6254
6270
0
+8.21(+0.13%)
Jul 20, 2020
6290
6298
6222
6262
0
-28.78(-0.46%)
Jul 17, 2020
6251
6294
6230
6290
0
+0.00(+0.00%)
Jul 16, 2020
6251
6294
6230
6290
0
-2.35(-0.04%)
Jul 15, 2020
6180
6324
6180
6293
0
+112.90(+1.83%)
Jul 14, 2020
6176
6180
6093
6180
0
+3.56(+0.06%)
Jul 13, 2020
6095
6187
6095
6176
0
+80.78(+1.33%)
Jul 10, 2020
6050
6108
6003
6095
0
+0.00(+0.00%)
Jul 09, 2020
6050
6108
6003
6095
0
-60.75(-0.99%)
Jul 08, 2020
6190
6208
6145
6156
0
-33.74(-0.55%)
Jul 07, 2020
6286
6286
6180
6190
0
-96.04(-1.53%)
Jul 06, 2020
6157
6304
6157
6286
0
+128.64(+2.09%)
Jul 03, 2020
6240
6263
6137
6157
0
+0.00(+0.00%)
Jul 02, 2020
6240
6263
6137
6157
0
-0.66(-0.01%)
Jul 01, 2020
6170
6202
6084
6158
0
-11.78(-0.19%)
Jun 30, 2020
6226
6238
6147
6170
0
-56.03(-0.90%)
Jun 29, 2020
6159
6252
6123
6226
0
+66.47(+1.08%)
Jun 26, 2020
6147
6262
6147
6159
0
+0.00(+0.00%)
Jun 25, 2020
6147
6262
6147
6159
0
+35.61(+0.58%)
Jun 24, 2020
6320
6320
6124
6124
0
-196.43(-3.11%)
Jun 23, 2020
6245
6342
6245
6320
0
+75.50(+1.21%)
Jun 22, 2020
6293
6309
6226
6245
0
-47.98(-0.76%)
Jun 19, 2020
6224
6320
6224
6293
0
+0.00(+0.00%)
Jun 18, 2020
6224
6320
6224
6293
0
+39.35(+0.63%)
Jun 17, 2020
6243
6310
6233
6253
0
+10.46(+0.17%)
Jun 16, 2020
6065
6299
6065
6243
0
+178.09(+2.94%)
Jun 15, 2020
6105
6105
5952
6065
0
-40.48(-0.66%)
Jun 12, 2020
6077
6184
5993
6105
0
+0.00(+0.00%)
Jun 11, 2020
6077
6184
5993
6105
0
-223.95(-3.54%)
Jun 10, 2020
6336
6387
6294
6329
0
-6.59(-0.10%)
Jun 09, 2020
6473
6475
6325
6336
0
-136.87(-2.11%)
Jun 08, 2020
6484
6512
6423
6473
0
-11.71(-0.18%)
Jun 05, 2020
6341
6490
6341
6484
0
+0.00(+0.00%)
Jun 04, 2020
6341
6490
6341
6484
0
+101.89(+1.60%)
Jun 03, 2020
6220
6395
6220
6382
0
+162.27(+2.61%)
Jun 02, 2020
6166
6238
6165
6220
0
+53.72(+0.87%)
Jun 01, 2020
6077
6179
6077
6166
0
+89.82(+1.48%)
May 29, 2020
6219
6219
6060
6077
0
+0.00(+0.00%)
May 28, 2020
6219
6219
6060
6077
0
-67.65(-1.10%)
May 27, 2020
6068
6168
6068
6144
0
+76.49(+1.26%)
May 26, 2020
5993
6130
5993
6068
0
+74.48(+1.24%)
May 22, 2020
6015
6015
5889
5993
0
+0.00(+0.00%)
May 21, 2020
6015
6015
5889
5993
0
-73.88(-1.22%)
May 20, 2020
6002
6074
5962
6067
0
+64.93(+1.08%)
May 19, 2020
6049
6112
5965
6002
0
-46.36(-0.77%)
May 18, 2020
5800
6058
5800
6049
0
+248.82(+4.29%)
May 15, 2020
5742
5838
5742
5800
0
+0.00(+0.00%)
May 14, 2020
5742
5838
5742
5800
0
-104.28(-1.77%)
May 13, 2020
5995
5995
5893
5904
0
-90.72(-1.51%)
May 12, 2020
5940
6013
5911
5995
0
+55.04(+0.93%)
May 11, 2020
5936
5999
5898
5940
0
+3.75(+0.06%)
May 07, 2020
5854
5942
5854
5936
0
+0.00(+0.00%)
May 06, 2020
5854
5942
5854
5936
0
+86.56(+1.48%)
May 05, 2020
5754
5869
5754
5849
0
+95.64(+1.66%)
May 04, 2020
5763
5793
5702
5754
0
-9.28(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.