Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson & Johnson (NY: JNJ )

146.67 -1.86 (-1.25%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 151.96 152.36 150.80 151.40 8,985,883 -0.61(-0.40%)
Mar 30, 2021 152.02 152.61 151.29 152.01 7,854,520 -0.95(-0.62%)
Mar 29, 2021 150.92 153.87 150.74 152.96 9,263,338 +1.02(+0.67%)
Mar 26, 2021 149.32 152.09 148.66 151.94 8,270,845 +2.73(+1.83%)
Mar 25, 2021 149.64 149.65 147.98 149.21 6,805,583 +0.06(+0.04%)
Mar 24, 2021 147.49 149.68 147.23 149.15 6,914,096 +1.44(+0.97%)
Mar 23, 2021 147.59 148.50 146.36 147.72 7,791,532 -0.14(-0.09%)
Mar 22, 2021 145.84 147.99 145.55 147.85 8,188,971 +0.42(+0.29%)
Mar 19, 2021 148.03 148.78 146.91 147.43 16,165,121 -0.40(-0.27%)
Mar 18, 2021 147.59 148.77 147.36 147.83 5,212,277 -0.28(-0.19%)
Mar 17, 2021 148.16 148.99 146.96 148.10 6,514,062 -0.55(-0.37%)
Mar 16, 2021 147.82 148.94 147.62 148.66 6,913,640 +0.88(+0.59%)
Mar 15, 2021 147.16 148.00 146.01 147.78 5,997,448 +0.76(+0.51%)
Mar 12, 2021 146.73 147.68 146.65 147.03 5,943,041 +0.42(+0.29%)
Mar 11, 2021 146.97 147.97 146.40 146.60 6,839,831 -0.01(-0.01%)
Mar 10, 2021 146.13 147.30 144.96 146.61 7,199,986 +1.34(+0.92%)
Mar 09, 2021 144.53 148.09 144.53 145.28 8,087,960 +0.28(+0.19%)
Mar 08, 2021 144.63 146.78 143.69 145.00 7,103,910 +1.20(+0.83%)
Mar 05, 2021 141.85 144.34 141.06 143.80 9,044,174 +2.79(+1.98%)
Mar 04, 2021 143.70 143.80 139.54 141.01 11,952,533 -2.90(-2.02%)
Mar 03, 2021 145.78 146.38 143.76 143.91 9,215,893 -2.58(-1.76%)
Mar 02, 2021 147.19 148.11 146.10 146.49 8,256,258 -0.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.