Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Teladoc Health Inc (NY: TDOC )

15.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 222.15 225.73 211.32 221.09 6,992,500 +1.54(+0.70%)
Feb 25, 2021 240.00 246.66 216.81 219.55 9,054,017 -34.98(-13.74%)
Feb 24, 2021 256.56 259.55 247.38 254.53 2,985,693 -1.47(-0.57%)
Feb 23, 2021 251.53 261.40 235.00 256.00 4,689,410 -12.76(-4.75%)
Feb 22, 2021 292.14 292.37 267.26 268.76 2,847,754 -23.75(-8.12%)
Feb 19, 2021 286.60 294.94 283.90 292.51 1,929,300 +9.41(+3.32%)
Feb 18, 2021 283.40 285.40 276.66 283.10 1,620,265 -4.76(-1.65%)
Feb 17, 2021 288.60 288.80 274.51 287.86 2,245,993 -3.35(-1.15%)
Feb 16, 2021 298.26 308.00 285.74 291.21 3,336,605 -2.45(-0.83%)
Feb 12, 2021 285.35 294.26 279.77 293.66 1,847,500 +9.97(+3.51%)
Feb 11, 2021 291.25 291.50 278.40 283.69 2,061,555 -6.74(-2.32%)
Feb 10, 2021 290.49 295.45 277.36 290.43 2,022,466 +1.93(+0.67%)
Feb 09, 2021 293.96 299.42 287.06 288.50 2,083,105 -6.04(-2.05%)
Feb 08, 2021 286.58 296.36 286.42 294.54 1,944,286 +9.51(+3.34%)
Feb 05, 2021 280.00 287.49 276.53 285.03 2,229,400 +8.19(+2.96%)
Feb 04, 2021 277.85 284.95 274.00 276.84 2,190,612 +5.43(+2.00%)
Feb 03, 2021 269.85 277.57 268.75 271.41 1,745,518 +4.55(+1.71%)
Feb 02, 2021 270.00 280.97 265.83 266.86 2,746,474 +2.76(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.