Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 134.26 135.54 133.56 133.56 38,011,560 -0.80(-0.59%)
Sep 29, 2021 136.98 137.15 133.87 134.35 30,804,040 -1.48(-1.09%)
Sep 28, 2021 138.66 139.10 135.36 135.83 45,749,700 -5.24(-3.72%)
Sep 27, 2021 140.81 141.94 140.07 141.07 21,871,140 -1.14(-0.80%)
Sep 24, 2021 140.54 142.33 140.24 142.22 22,983,900 +1.00(+0.71%)
Sep 23, 2021 140.99 141.70 140.40 141.22 20,944,720 +0.95(+0.67%)
Sep 22, 2021 139.30 140.89 138.55 140.27 26,194,440 +1.24(+0.89%)
Sep 21, 2021 139.75 140.01 138.28 139.03 25,326,860 +0.31(+0.23%)
Sep 20, 2021 138.16 139.00 136.32 138.72 46,495,700 -2.08(-1.48%)
Sep 17, 2021 143.03 143.45 140.47 140.80 53,384,460 -2.81(-1.96%)
Sep 16, 2021 143.95 144.30 142.40 143.61 26,192,020 -0.82(-0.57%)
Sep 15, 2021 142.77 144.45 141.35 144.43 27,405,720 +1.89(+1.32%)
Sep 14, 2021 143.00 143.36 141.75 142.54 20,353,420 +0.21(+0.15%)
Sep 13, 2021 141.95 142.95 141.25 142.33 22,083,660 +1.44(+1.02%)
Sep 10, 2021 144.21 144.72 140.74 140.90 36,877,260 -2.65(-1.84%)
Sep 09, 2021 143.84 144.31 143.18 143.54 15,315,480 -0.15(-0.10%)
Sep 08, 2021 144.10 144.40 143.00 143.69 18,349,840 -0.59(-0.41%)
Sep 07, 2021 143.84 144.56 143.62 144.28 20,125,460 +0.54(+0.38%)
Sep 03, 2021 143.08 144.16 142.40 143.74 19,854,360 +0.45(+0.32%)
Sep 02, 2021 145.22 145.52 143.19 143.29 32,346,140 -1.93(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.