Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

604,228.50 -271.50 (-0.04%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 415438 417144 412000 412500 2,100 -5405.00(-1.29%)
Apr 29, 2021 412758 417905 412000 417905 2,005 +6917.00(+1.68%)
Apr 28, 2021 410514 411811 409354 410988 1,588 -412.00(-0.10%)
Apr 27, 2021 408144 412229 406482 411400 1,541 +3873.00(+0.95%)
Apr 26, 2021 410493 412474 407250 407527 1,867 -1313.00(-0.32%)
Apr 23, 2021 407088 410738 406611 408840 1,600 +2939.00(+0.72%)
Apr 22, 2021 409935 410000 405256 405901 1,845 -4252.00(-1.04%)
Apr 21, 2021 403656 410164 403603 410153 1,741 +7064.00(+1.75%)
Apr 20, 2021 404610 405340 401748 403089 1,662 -3416.00(-0.84%)
Apr 19, 2021 410748 410748 404676 406505 2,177 -2745.00(-0.67%)
Apr 16, 2021 405752 410400 405752 409250 3,000 +4461.00(+1.10%)
Apr 15, 2021 403338 404999 400835 404789 1,726 +1789.00(+0.44%)
Apr 14, 2021 402789 404150 402000 403000 1,784 +500.00(+0.12%)
Apr 13, 2021 401668 403474 400372 402500 1,794 -120.00(-0.03%)
Apr 12, 2021 401426 403421 400734 402620 1,950 +2620.00(+0.66%)
Apr 09, 2021 397126 400000 396122 400000 1,300 +3999.00(+1.01%)
Apr 08, 2021 395476 396985 393972 396001 1,139 +113.00(+0.03%)
Apr 07, 2021 395730 398000 394500 395888 284 -1012.00(-0.25%)
Apr 06, 2021 395913 397890 394838 396900 1,334 +1365.00(+0.35%)
Apr 05, 2021 392700 396770 392400 395535 1,809 +5175.00(+1.33%)
Apr 01, 2021 387979 390984 385702 390360 1,500 +4658.00(+1.21%)
Mar 31, 2021 388812 390300 385702 385702 1,732 -4658.00(-1.19%)
Mar 30, 2021 393665 394300 388811 390360 1,778 -1180.00(-0.30%)
Mar 29, 2021 384053 393484 383922 391540 2,022 +3545.00(+0.91%)
Mar 26, 2021 383298 390000 381382 387995 1,400 +9295.00(+2.45%)
Mar 25, 2021 378035 382600 374482 378700 1,685 +700.00(+0.19%)
Mar 24, 2021 379202 382155 377520 378000 1,620 +560.00(+0.15%)
Mar 23, 2021 379062 382000 376077 377440 1,544 -2963.00(-0.78%)
Mar 22, 2021 381530 382352 378393 380403 2,356 -2295.00(-0.60%)
Mar 19, 2021 382320 383612 377500 382698 2,400 -827.00(-0.22%)
Mar 18, 2021 384998 388630 381000 383525 2,353 +2024.00(+0.53%)
Mar 17, 2021 382530 385832 380685 381501 3,297 -1219.00(-0.32%)
Mar 16, 2021 387095 387155 379212 382720 2,351 -3680.00(-0.95%)
Mar 15, 2021 395785 395890 385131 386400 2,986 -8301.00(-2.10%)
Mar 12, 2021 397900 401171 394701 394701 2,400 -1698.00(-0.43%)
Mar 11, 2021 402495 402502 395062 396399 3,098 -2441.00(-0.61%)
Mar 10, 2021 393385 407750 392015 398840 4,243 +7380.00(+1.89%)
Mar 09, 2021 391168 397400 385800 391460 3,178 +2900.00(+0.75%)
Mar 08, 2021 385571 391852 383700 388560 2,984 +6960.00(+1.82%)
Mar 05, 2021 375823 383500 373595 381600 2,400 +11360.00(+3.07%)
Mar 04, 2021 380443 382254 368430 370240 2,596 -11440.00(-3.00%)
Mar 03, 2021 377572 385000 377500 381680 2,360 +3845.00(+1.02%)
Mar 02, 2021 378322 380000 376932 377835 2,311 +80.00(+0.02%)
Mar 01, 2021 372555 378523 372176 377755 2,899 +13175.00(+3.61%)
Feb 26, 2021 370220 374490 363680 364580 1,800 -3220.00(-0.88%)
Feb 25, 2021 374600 377357 366401 367800 2,238 -7200.00(-1.92%)
Feb 24, 2021 371182 376315 371122 375000 2,629 +3945.00(+1.06%)
Feb 23, 2021 370488 371800 367236 371055 2,934 +1805.00(+0.49%)
Feb 22, 2021 363380 371000 362860 369250 1,695 +4850.00(+1.33%)
Feb 19, 2021 368865 369334 364000 364400 1,300 -3000.00(-0.82%)
Feb 18, 2021 368885 370000 364760 367400 1,256 -3100.00(-0.84%)
Feb 17, 2021 370355 370873 368560 370500 487 +1167.00(+0.32%)
Feb 16, 2021 366395 372661 366000 369333 853 +4333.00(+1.19%)
Feb 12, 2021 359750 365725 359750 365000 400 +3350.00(+0.93%)
Feb 11, 2021 361060 362300 360109 361650 178 +360.00(+0.10%)
Feb 10, 2021 363145 363232 360556 361290 253 -910.00(-0.25%)
Feb 09, 2021 356588 362395 355021 362200 557 +5100.00(+1.43%)
Feb 08, 2021 355000 357100 354401 357100 312 +2699.00(+0.76%)
Feb 05, 2021 355750 356500 353846 354401 200 -359.00(-0.10%)
Feb 04, 2021 351700 355000 351192 354760 376 +4059.00(+1.16%)
Feb 03, 2021 350300 351086 349250 350701 156 +500.00(+0.14%)
Feb 02, 2021 348300 352000 348300 350201 424 +4026.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.