Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,451.21 -5.84 (-0.09%)
Daily Price Updated: 4:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5350 5353 5231 5299 0 -51.58(-0.96%)
May 30, 2022 5386 5389 5263 5351 0 -33.91(-0.63%)
May 29, 2022 5387 5433 5377 5385 0 -2.42(-0.04%)
May 26, 2022 5269 5388 5267 5387 0 +117.22(+2.22%)
May 25, 2022 5191 5280 5191 5270 0 +77.88(+1.50%)
May 24, 2022 5143 5193 5143 5192 0 +49.26(+0.96%)
May 23, 2022 5128 5158 5097 5143 0 +15.56(+0.30%)
May 22, 2022 4983 5132 4983 5127 0 +144.19(+2.89%)
May 19, 2022 4982 5040 4932 4983 0 +0.07(+0.00%)
May 18, 2022 4965 5015 4963 4983 0 +18.53(+0.37%)
May 17, 2022 5023 5059 4964 4964 0 -59.01(-1.17%)
May 16, 2022 4869 5023 4869 5023 0 +155.45(+3.19%)
May 15, 2022 4850 4927 4850 4868 0 +17.47(+0.36%)
May 12, 2022 4714 4875 4714 4850 0 +136.03(+2.89%)
May 11, 2022 4677 4745 4650 4714 0 +38.02(+0.81%)
May 10, 2022 4697 4756 4676 4676 0 -20.68(-0.44%)
May 09, 2022 4744 4793 4674 4697 0 -46.96(-0.99%)
May 08, 2022 4839 4850 4744 4744 0 -94.51(-1.95%)
May 05, 2022 4854 4861 4809 4839 0 -13.79(-0.28%)
May 04, 2022 4888 4929 4852 4852 0 -34.37(-0.70%)
May 03, 2022 4786 4899 4786 4887 0 +100.08(+2.09%)
May 02, 2022 4760 4790 4739 4787 0 +24.64(+0.52%)
May 01, 2022 4778 4797 4709 4762 0 -16.45(-0.34%)
Apr 28, 2022 4793 4845 4778 4778 0 -13.78(-0.29%)
Apr 27, 2022 4775 4818 4748 4792 0 +16.36(+0.34%)
Apr 26, 2022 4701 4789 4701 4776 0 +74.09(+1.58%)
Apr 25, 2022 4759 4787 4702 4702 0 -57.09(-1.20%)
Apr 24, 2022 4868 4909 4737 4759 0 -109.03(-2.24%)
Apr 21, 2022 4912 4917 4868 4868 0 -44.52(-0.91%)
Apr 20, 2022 4975 4989 4873 4912 0 -62.02(-1.25%)
Apr 19, 2022 4912 4974 4904 4974 0 +63.23(+1.29%)
Apr 18, 2022 4868 4939 4868 4911 0 +45.44(+0.93%)
Apr 17, 2022 4917 4933 4866 4866 0 -51.55(-1.05%)
Apr 13, 2022 4921 4943 4915 4917 0 -4.58(-0.09%)
Apr 12, 2022 4909 4951 4909 4922 0 +12.84(+0.26%)
Apr 11, 2022 4919 4940 4863 4909 0 -10.62(-0.22%)
Apr 10, 2022 4969 4969 4869 4920 0 -49.59(-1.00%)
Apr 07, 2022 4965 4997 4948 4969 0 +4.41(+0.09%)
Apr 06, 2022 4972 4990 4945 4965 0 -6.87(-0.14%)
Apr 05, 2022 4929 4972 4891 4972 0 +41.66(+0.85%)
Apr 04, 2022 4992 4994 4922 4930 0 -62.67(-1.26%)
Apr 03, 2022 4978 5011 4954 4993 0 +14.23(+0.29%)
Mar 31, 2022 4937 4995 4937 4978 0 +41.52(+0.84%)
Mar 30, 2022 4895 4942 4875 4937 0 +41.99(+0.86%)
Mar 29, 2022 4915 4925 4871 4895 0 -19.75(-0.40%)
Mar 28, 2022 4939 4939 4889 4915 0 -24.07(-0.49%)
Mar 27, 2022 4965 5009 4918 4939 0 -26.31(-0.53%)
Mar 24, 2022 4955 4979 4927 4965 0 +10.60(+0.21%)
Mar 23, 2022 4841 4955 4840 4955 0 +113.05(+2.34%)
Mar 22, 2022 4888 4899 4819 4841 0 -46.72(-0.96%)
Mar 21, 2022 4995 4996 4884 4888 0 -106.49(-2.13%)
Mar 20, 2022 4854 4996 4775 4995 0 +140.23(+2.89%)
Mar 17, 2022 4790 4860 4790 4854 0 +64.56(+1.35%)
Mar 16, 2022 4695 4842 4695 4790 0 +94.47(+2.01%)
Mar 15, 2022 4623 4716 4623 4695 0 +72.37(+1.57%)
Mar 14, 2022 4588 4638 4582 4623 0 +34.55(+0.75%)
Mar 13, 2022 4633 4646 4588 4588 0 -44.86(-0.97%)
Mar 10, 2022 4609 4678 4609 4633 0 +24.38(+0.53%)
Mar 09, 2022 4656 4688 4564 4609 0 -47.06(-1.01%)
Mar 08, 2022 4579 4662 4579 4656 0 +77.35(+1.69%)
Mar 07, 2022 4618 4624 4549 4579 0 -39.39(-0.85%)
Mar 06, 2022 4641 4693 4560 4618 0 -23.38(-0.50%)
Mar 03, 2022 4572 4642 4566 4641 0 +69.65(+1.52%)
Mar 02, 2022 4487 4581 4487 4572 0 +84.43(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.