Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
(09 April 2018)
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated (09 April 2018)
        re: Transaction in Own Shares
 
 
 
09 April 2018
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
Date of purchases:
 
 
 
 
09 April 2018
Number of ordinary shares purchased:
 
 
6,416,671
Highest price paid per share (pence):
 
 
66.9500
Lowest price paid per share (pence):
 
 
66.2900
Volume weighted average price paid per share (pence):
66.6101
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
09 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.6101
6,416,671
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
11,059
66.9200
08:05:43
LSE
514898
9,858
66.9200
08:05:43
LSE
514896
11,022
66.9200
08:05:43
LSE
514894
11,373
66.8600
08:05:47
LSE
515011
10,821
66.8800
08:05:47
LSE
515009
9,808
66.8800
08:05:47
LSE
515007
9,918
66.8800
08:05:47
LSE
515005
11,715
66.8900
08:05:47
LSE
515003
11,652
66.9000
08:05:47
LSE
515000
11,909
66.9000
08:05:47
LSE
514998
10,130
66.9000
08:05:47
LSE
514996
16,821
66.9000
08:05:47
LSE
514994
10,289
66.9100
08:05:47
LSE
514992
11,587
66.9100
08:05:47
LSE
514990
9,810
66.9100
08:05:47
LSE
514988
9,821
66.9400
08:07:57
LSE
518145
12,057
66.9500
08:07:57
LSE
518141
11,296
66.9500
08:07:57
LSE
518139
9,819
66.9000
08:08:13
LSE
518494
11,164
66.9000
08:09:00
LSE
519368
9,674
66.8900
08:09:43
LSE
520262
1,034
66.8900
08:09:43
LSE
520264
4,109
66.8100
08:12:00
LSE
523417
7,625
66.8100
08:12:00
LSE
523413
11,570
66.8100
08:12:00
LSE
523411
1,577
66.7600
08:12:39
LSE
524385
10,000
66.7600
08:12:39
LSE
524383
3,630
66.7800
08:12:52
LSE
524630
7,000
66.7800
08:12:52
LSE
524628
1,754
66.7600
08:13:20
LSE
525262
7,591
66.7600
08:13:48
LSE
525783
8,820
66.7600
08:13:51
LSE
525843
1,180
66.7600
08:13:51
LSE
525841
1,733
66.7600
08:13:51
LSE
525845
6,802
66.7000
08:14:17
LSE
526405
4,959
66.7000
08:14:22
LSE
526511
11,426
66.7400
08:15:55
LSE
528710
11,951
66.7700
08:16:52
LSE
530028
11,727
66.7700
08:16:52
LSE
530026
10,635
66.7900
08:17:54
LSE
531281
923
66.7900
08:17:54
LSE
531283
7,699
66.8000
08:18:27
LSE
532115
412
66.8000
08:18:27
LSE
532119
2,000
66.8000
08:18:27
LSE
532117
10,805
66.9000
08:21:00
LSE
535280
11,831
66.9000
08:21:00
LSE
535278
10,009
66.9200
08:23:32
LSE
539123
11,565
66.9200
08:23:32
LSE
539102
11,957
66.9200
08:23:32
LSE
539100
10,018
66.9000
08:24:06
LSE
539932
6,917
66.9000
08:29:14
LSE
547041
3,894
66.9000
08:29:14
LSE
547031
3,262
66.9000
08:29:14
LSE
547029
6,983
66.9000
08:29:14
LSE
547027
10,281
66.9000
08:29:52
LSE
547963
9,756
66.9100
08:29:52
LSE
547954
1,598
66.8800
08:30:42
LSE
549294
6,401
66.8800
08:30:42
LSE
549292
2,708
66.8800
08:30:42
LSE
549290
818
66.8700
08:30:44
LSE
549350
10,000
66.8700
08:30:44
LSE
549348
11,161
66.8700
08:32:42
LSE
552648
11,866
66.8500
08:33:29
LSE
554135
9,897
66.8300
08:35:59
LSE
558720
7,185
66.8300
08:35:59
LSE
558722
3,418
66.8300
08:35:59
LSE
558724
697
66.8200
08:37:26
LSE
561151
10,000
66.8200
08:37:26
LSE
561149
5,388
66.8200
08:39:06
LSE
563829
6,556
66.8200
08:39:06
LSE
563827
10,342
66.7800
08:40:54
LSE
566787
11,795
66.8000
08:42:12
LSE
568802
11,402
66.8000
08:42:23
LSE
569160
10,519
66.7900
08:42:29
LSE
569266
9,900
66.8000
08:44:39
LSE
572421
11,374
66.8000
08:44:39
LSE
572423
11,208
66.7700
08:44:46
LSE
572808
10,525
66.7800
08:46:55
LSE
576654
10,167
66.7400
08:47:22
LSE
577480
10,147
66.7700
08:48:26
LSE
579083
10,097
66.7800
08:49:34
LSE
580650
10,594
66.7800
08:49:34
LSE
580648
10,851
66.7800
08:49:34
LSE
580646
11,187
66.7800
08:49:34
LSE
580644
9,309
66.7700
08:52:01
LSE
584675
2,595
66.7700
08:52:01
LSE
584673
6,762
66.7500
08:53:54
LSE
587883
4,605
66.7500
08:53:54
LSE
587881
11,302
66.7500
08:53:54
LSE
587885
10,593
66.7500
08:53:54
LSE
587887
10,349
66.7800
08:57:58
LSE
595579
11,873
66.7800
08:57:58
LSE
595577
11,284
66.7800
08:57:58
LSE
595575
10,711
66.7800
08:57:58
LSE
595573
11,788
66.7600
08:59:49
LSE
599933
2,172
66.8500
09:02:09
LSE
603148
9,735
66.8500
09:02:09
LSE
603146
10,643
66.8500
09:02:09
LSE
603144
10,459
66.8500
09:02:09
LSE
603142
11,055
66.8400
09:02:57
LSE
604340
10,124
66.8600
09:03:44
LSE
605732
9,945
66.8600
09:03:44
LSE
605730
7,137
66.8600
09:03:48
LSE
606008
3,486
66.8600
09:04:27
LSE
606943
11,064
66.8100
09:09:21
LSE
616630
9,719
66.8100
09:09:21
LSE
616628
10,703
66.7900
09:09:27
LSE
616752
11,465
66.7900
09:09:27
LSE
616750
9,973
66.7800
09:12:42
LSE
620875
9,751
66.7800
09:12:42
LSE
620877
10,168
66.7800
09:12:42
LSE
620879
11,601
66.7800
09:12:42
LSE
620881
11,468
66.7900
09:14:49
LSE
623710
9,850
66.7900
09:14:49
LSE
623708
11,643
66.7800
09:16:15
LSE
625402
10,789
66.7800
09:16:25
LSE
625615
3,814
66.7800
09:16:50
LSE
626108
7,000
66.7800
09:16:50
LSE
626106
10,447
66.7900
09:18:55
LSE
628857
10,829
66.7900
09:18:55
LSE
628861
10,641
66.7900
09:18:55
LSE
628859
6,645
66.7800
09:20:11
LSE
630611
3,199
66.7800
09:20:11
LSE
630609
11,522
66.8100
09:22:44
LSE
633604
10,367
66.8100
09:22:44
LSE
633602
10,382
66.8100
09:22:44
LSE
633600
12,097
66.8100
09:24:08
LSE
635140
5,000
66.8200
09:25:47
LSE
637376
9,876
66.8200
09:25:47
LSE
637374
6,891
66.8200
09:25:47
LSE
637378
2,251
66.8200
09:25:47
LSE
637372
8,172
66.8200
09:25:47
LSE
637370
1,157
66.8200
09:25:47
LSE
637368
10,850
66.8200
09:27:55
LSE
640196
11,769
66.8200
09:30:25
LSE
643865
10,781
66.8200
09:30:25
LSE
643863
10,871
66.8000
09:31:39
LSE
645535
11,221
66.8000
09:33:40
LSE
648641
9,620
66.8000
09:33:40
LSE
648639
408
66.8000
09:33:40
LSE
648637
10,759
66.7900
09:35:29
LSE
651295
11,004
66.7700
09:36:44
LSE
653147
10,077
66.7900
09:41:03
LSE
659286
11,496
66.7900
09:41:03
LSE
659284
8,669
66.7800
09:41:40
LSE
660141
1,270
66.7800
09:41:40
LSE
660139
12,040
66.7900
09:45:33
LSE
667007
11,289
66.7800
09:47:04
LSE
669521
11,009
66.7800
09:47:04
LSE
669519
10,218
66.7600
09:49:40
LSE
673443
9,847
66.7400
09:50:01
LSE
674275
9,772
66.7100
09:54:07
LSE
679204
11,213
66.7100
09:54:07
LSE
679202
10,765
66.7100
09:54:07
LSE
679200
10,880
66.7000
09:56:42
LSE
681797
11,563
66.7300
10:03:37
LSE
690881
11,574
66.7300
10:03:37
LSE
690879
11,906
66.7300
10:03:37
LSE
690877
10,760
66.7100
10:04:19
LSE
691705
5,143
66.7000
10:06:53
LSE
696522
6,756
66.7000
10:06:53
LSE
696520
11,532
66.6900
10:06:54
LSE
696589
10,095
66.6700
10:09:26
LSE
699948
398
66.6700
10:09:26
LSE
699946
10,848
66.6600
10:09:48
LSE
700349
10,037
66.6600
10:12:44
LSE
703583
10,960
66.6800
10:14:32
LSE
705441
11,608
66.6800
10:14:32
LSE
705445
312
66.6800
10:14:32
LSE
705443
11,187
66.7000
10:16:53
LSE
708033
6,036
66.7100
10:19:13
LSE
710364
5,618
66.7100
10:19:13
LSE
710366
29
66.6900
10:19:33
LSE
710821
8,050
66.6900
10:19:55
LSE
711173
3,663
66.6900
10:19:58
LSE
711203
11,664
66.7100
10:21:40
LSE
712961
10,433
66.7200
10:23:20
LSE
714750
11,724
66.7200
10:25:32
LSE
717170
10,167
66.7100
10:25:39
LSE
717286
3,542
66.7000
10:26:25
LSE
718197
8,244
66.7000
10:26:25
LSE
718195
2,506
66.7500
10:28:35
LSE
720672
1,229
66.7500
10:28:35
LSE
720676
6,901
66.7500
10:28:35
LSE
720674
9,367
66.7200
10:29:49
LSE
721947
1,643
66.7200
10:29:49
LSE
721945
11,734
66.7200
10:29:49
LSE
721943
10,901
66.7200
10:31:12
LSE
723611
5,367
66.7100
10:31:31
LSE
724142
6,089
66.7100
10:31:31
LSE
724140
10,812
66.7600
10:36:54
LSE
730914
11,865
66.7600
10:36:54
LSE
730912
4,141
66.7700
10:38:15
LSE
732515
11,689
66.7700
10:38:15
LSE
732519
7,034
66.7700
10:38:15
LSE
732517
11,218
66.7400
10:44:20
LSE
741093
10,411
66.7400
10:44:20
LSE
741091
10,713
66.7400
10:44:20
LSE
741089
9,929
66.7400
10:44:20
LSE
741087
10,720
66.7100
10:47:40
LSE
745479
9,756
66.7100
10:47:40
LSE
745477
7,117
66.7100
10:49:18
LSE
747382
4,679
66.7100
10:49:18
LSE
747380
734
66.7100
10:52:00
LSE
750987
11,223
66.7100
10:52:00
LSE
750989
3,232
66.7100
10:54:16
LSE
754894
7,000
66.7100
10:54:16
LSE
754892
4,268
66.7000
10:54:30
LSE
755347
5,747
66.7000
10:54:30
LSE
755345
844
66.6900
10:59:29
LSE
763815
10,192
66.6900
10:59:29
LSE
763813
8,982
66.6900
10:59:29
LSE
763811
2,178
66.6900
10:59:29
LSE
763809
1,659
66.6900
11:00:25
LSE
765050
8,412
66.6900
11:00:25
LSE
765052
10,125
66.6800
11:00:43
LSE
765430
11,188
66.6700
11:04:01
LSE
768293
10,113
66.7100
11:05:12
LSE
769762
9,939
66.7100
11:05:12
LSE
769760
11,270
66.7100
11:05:12
LSE
769758
7,891
66.6300
11:08:56
LSE
773491
3,250
66.6300
11:08:56
LSE
773489
10,494
66.6500
11:11:23
LSE
775933
11,417
66.6500
11:11:23
LSE
775931
10,012
66.6500
11:11:23
LSE
775929
10,231
66.6500
11:15:19
LSE
779650
5,769
66.6500
11:15:19
LSE
779652
5,111
66.6500
11:15:19
LSE
779655
11,620
66.6500
11:15:19
LSE
779657
1,055
66.7200
11:19:22
LSE
783479
5,553
66.7200
11:19:22
LSE
783477
11,681
66.7200
11:20:02
LSE
784017
10,668
66.7200
11:20:02
LSE
784015
10,115
66.7200
11:20:02
LSE
784013
577
66.7200
11:20:02
LSE
784011
4,971
66.7200
11:20:02
LSE
784009
9,768
66.7200
11:20:28
LSE
784497
10,610
66.7300
11:24:39
LSE
788400
1,175
66.7300
11:24:39
LSE
788398
5,834
66.7300
11:24:39
LSE
788396
3,322
66.7300
11:24:39
LSE
788394
3,403
66.7000
11:25:30
LSE
789169
4,402
66.7100
11:26:18
LSE
789994
7,238
66.7100
11:26:18
LSE
789992
9,838
66.7100
11:27:08
LSE
790770
6,013
66.7400
11:30:04
LSE
793516
11,793
66.7400
11:30:08
LSE
793583
4,327
66.7400
11:30:08
LSE
793581
8,580
66.7100
11:30:52
LSE
794505
3,153
66.7100
11:30:52
LSE
794503
10,217
66.6800
11:32:13
LSE
795962
8,374
66.6600
11:34:30
LSE
798372
10,406
66.6600
11:35:34
LSE
799427
2,733
66.6600
11:35:34
LSE
799425
5,189
66.6400
11:37:17
LSE
801393
10,800
66.6400
11:37:17
LSE
801391
4,800
66.6400
11:37:18
LSE
801413
11,254
66.6300
11:40:29
LSE
804215
10,769
66.6200
11:40:43
LSE
804444
8,980
66.6500
11:43:39
LSE
807455
1,433
66.6500
11:43:39
LSE
807457
4,520
66.6500
11:44:13
LSE
808081
4,783
66.6500
11:44:13
LSE
808079
2,570
66.6500
11:44:13
LSE
808077
10,110
66.6300
11:47:35
LSE
811598
10,347
66.6300
11:47:35
LSE
811596
11,553
66.6300
11:49:49
LSE
813661
11,928
66.6100
11:52:01
LSE
815836
37,580
66.6000
11:52:03
LSE
815962
7,000
66.6000
11:52:03
LSE
815958
95,262
66.6000
11:52:03
LSE
815960
5,900
66.6000
11:52:03
LSE
815956
2,500
66.6000
11:52:03
LSE
815954
8,564
66.6000
11:52:03
LSE
815942
10,563
66.6000
11:52:03
LSE
815940
3,226
66.6000
11:52:03
LSE
815938
1,673
66.6000
11:52:03
LSE
815944
10,065
66.6000
11:52:03
LSE
815946
8,779
66.6000
11:52:03
LSE
815948
17,573
66.6000
11:52:03
LSE
815936
10,385
66.6000
11:52:45
LSE
816967
80,234
66.6000
11:52:45
LSE
816963
11,669
66.6000
11:52:45
LSE
816965
7,100
66.6100
11:54:39
LSE
818549
58,952
66.6000
11:54:48
LSE
818725
39,658
66.5900
11:54:59
LSE
819056
3,244
66.5900
11:54:59
LSE
819054
10,181
66.6200
11:56:34
LSE
820940
10,562
66.6100
11:56:47
LSE
821136
11,134
66.6100
11:56:47
LSE
821134
461
66.6100
11:56:47
LSE
821138
28
66.6100
11:56:47
LSE
821140
6,697
66.6200
11:58:02
LSE
822095
4,748
66.6200
11:58:02
LSE
822093
17,630
66.6000
11:59:34
LSE
823280
11,879
66.6000
11:59:34
LSE
823278
7,195
66.5900
11:59:37
LSE
823358
20,098
66.5900
11:59:37
LSE
823356
27,383
66.5800
11:59:39
LSE
823395
6,636
66.5800
11:59:39
LSE
823391
3,642
66.5800
11:59:39
LSE
823393
27,032
66.5800
11:59:41
LSE
823437
443
66.5700
11:59:57
LSE
823713
25,493
66.5800
12:02:14
LSE
826203
4,889
66.5800
12:02:14
LSE
826201
6,099
66.5800
12:02:14
LSE
826199
11,614
66.5800
12:02:14
LSE
826197
372
66.5800
12:02:14
LSE
826195
10,253
66.5800
12:02:14
LSE
826170
22,727
66.5800
12:02:17
LSE
826292
18,243
66.5500
12:02:20
LSE
826416
10,818
66.5300
12:03:12
LSE
827579
10,108
66.5900
12:03:12
LSE
827567
12,025
66.5900
12:03:12
LSE
827565
4,000
66.5000
12:03:24
LSE
827890
4,833
66.5500
12:04:19
LSE
828566
7,000
66.5500
12:04:19
LSE
828564
12,070
66.5800
12:06:07
LSE
830150
9,710
66.5900
12:06:07
LSE
830147
12,057
66.5900
12:06:07
LSE
830145
10,772
66.5700
12:06:33
LSE
830573
1,838
66.5600
12:08:32
LSE
832400
10,287
66.5600
12:08:32
LSE
832398
10,715
66.5600
12:08:32
LSE
832396
11,556
66.5600
12:11:04
LSE
834795
10,141
66.5600
12:11:04
LSE
834793
6,054
66.5600
12:11:04
LSE
834797
4,396
66.5600
12:11:30
LSE
835142
11,374
66.5600
12:15:36
LSE
838384
10,468
66.5600
12:15:36
LSE
838382
9,768
66.5600
12:15:36
LSE
838380
6,037
66.5900
12:17:31
LSE
839977
4,159
66.5900
12:17:31
LSE
839975
9,762
66.5900
12:17:31
LSE
839973
10,839
66.5900
12:17:31
LSE
839979
10,180
66.5800
12:18:45
LSE
840894
10,967
66.5800
12:18:45
LSE
840892
11,217
66.6100
12:18:45
LSE
840888
10,440
66.6100
12:18:45
LSE
840890
10,254
66.6100
12:23:43
LSE
845472
12,058
66.6100
12:23:43
LSE
845470
10,927
66.6100
12:23:43
LSE
845468
10,728
66.6100
12:26:33
LSE
847942
10,747
66.6000
12:26:54
LSE
848229
10,767
66.6000
12:30:38
LSE
851688
9,760
66.6000
12:30:38
LSE
851692
11,094
66.6000
12:30:38
LSE
851690
10,818
66.6200
12:34:29
LSE
855315
10,027
66.6200
12:34:29
LSE
855313
9,773
66.6100
12:34:54
LSE
855674
36
66.6000
12:35:58
LSE
856747
1,550
66.6000
12:35:59
LSE
856795
1,200
66.6000
12:36:00
LSE
856798
56
66.6000
12:36:58
LSE
857536
3,389
66.5700
12:38:26
LSE
858802
6,737
66.5700
12:38:26
LSE
858757
11,119
66.6000
12:38:26
LSE
858714
10,763
66.6000
12:38:26
LSE
858712
8,770
66.6000
12:38:26
LSE
858710
2,586
66.5600
12:41:40
LSE
861632
1,517
66.5600
12:41:40
LSE
861630
9,067
66.5600
12:41:40
LSE
861628
9,238
66.5600
12:41:43
LSE
861685
4,205
66.5500
12:42:44
LSE
862660
6,900
66.5500
12:42:44
LSE
862658
11,684
66.5500
12:45:16
LSE
864997
11,734
66.5500
12:45:16
LSE
864995
6,143
66.5400
12:49:03
LSE
868837
11,465
66.5400
12:49:03
LSE
868841
5,292
66.5400
12:49:03
LSE
868839
1,861
66.5200
12:51:23
LSE
870746
9,606
66.5200
12:51:23
LSE
870744
10,006
66.4800
12:55:14
LSE
874282
10,834
66.4800
12:55:14
LSE
874280
11,491
66.4700
12:57:26
LSE
877264
11,244
66.4700
12:57:26
LSE
877262
11,724
66.4700
12:57:26
LSE
877260
8,808
66.4800
12:58:44
LSE
878482
11,342
66.4800
12:58:44
LSE
878478
2,478
66.4800
12:58:44
LSE
878480
11,623
66.4900
13:01:47
LSE
881683
9,966
66.4900
13:01:47
LSE
881681
10,202
66.5100
13:03:44
LSE
883451
6,981
66.5100
13:04:50
LSE
884606
4,432
66.5100
13:05:46
LSE
886322
4,851
66.5100
13:05:46
LSE
886320
6,978
66.5100
13:05:47
LSE
886522
10,599
66.4700
13:06:21
LSE
887630
10,427
66.4900
13:09:25
LSE
892325
10,947
66.4900
13:09:25
LSE
892321
618
66.4900
13:09:25
LSE
892323
10,067
66.4700
13:09:51
LSE
892871
10,976
66.4400
13:10:11
LSE
893671
8,479
66.3600
13:11:00
LSE
895219
1,548
66.3600
13:11:00
LSE
895217
4,425
66.3400
13:12:21
LSE
897028
5,432
66.3400
13:12:21
LSE
897026
12,071
66.3300
13:12:37
LSE
897338
7,490
66.3400
13:14:35
LSE
899573
4,399
66.3400
13:14:35
LSE
899571
10,213
66.3400
13:14:35
LSE
899569
47,755
66.3000
13:14:41
LSE
899786
11,927
66.3000
13:14:41
LSE
899760
12,050
66.3000
13:14:41
LSE
899748
11,558
66.3000
13:14:41
LSE
899758
85,188
66.3000
13:14:41
LSE
899742
60,708
66.3000
13:14:41
LSE
899744
10,226
66.3000
13:14:41
LSE
899746
36,490
66.3000
13:14:41
LSE
899740
11,986
66.3000
13:14:41
LSE
899750
12,045
66.3000
13:14:41
LSE
899752
10,224
66.3000
13:14:41
LSE
899754
10,632
66.3000
13:14:41
LSE
899756
16,643
66.3000
13:14:42
LSE
899851
4,503
66.3400
13:16:29
LSE
902485
7,300
66.3400
13:16:29
LSE
902483
8,575
66.3400
13:16:29
LSE
902481
3,554
66.3400
13:16:29
LSE
902479
4,477
66.3400
13:16:29
LSE
902477
7,052
66.3400
13:16:29
LSE
902475
10,675
66.3400
13:17:23
LSE
903478
1,384
66.3300
13:18:14
LSE
904315
8,678
66.3300
13:18:14
LSE
904313
12,083
66.3100
13:19:15
LSE
905357
8,035
66.3000
13:20:06
LSE
906311
16,469
66.3000
13:20:06
LSE
906307
59,420
66.3000
13:20:06
LSE
906305
3,028
66.3000
13:20:06
LSE
906303
23,130
66.3000
13:20:06
LSE
906301
6,403
66.2900
13:20:14
LSE
906479
14,385
66.2900
13:20:14
LSE
906476
31,005
66.2900
13:20:14
LSE
906474
6,158
66.3700
13:25:40
LSE
912313
5,000
66.3700
13:25:40
LSE
912311
10,269
66.3800
13:25:40
LSE
912301
7,915
66.3800
13:25:40
LSE
912303
2,675
66.3800
13:25:40
LSE
912307
12,097
66.3800
13:25:40
LSE
912305
11,374
66.3800
13:25:40
LSE
912309
12,040
66.3700
13:26:05
LSE
912785
10,189
66.4000
13:29:54
LSE
918012
307
66.4000
13:29:54
LSE
918010
11,288
66.4000
13:29:54
LSE
918008
11,312
66.4000
13:29:54
LSE
918006
10,175
66.4200
13:33:44
LSE
923860
4,483
66.4200
13:33:44
LSE
923858
9,999
66.4200
13:33:44
LSE
923856
10,689
66.4200
13:33:44
LSE
923862
5,815
66.4200
13:33:44
LSE
923864
11,518
66.4200
13:33:44
LSE
923854
9,950
66.4400
13:36:54
LSE
927788
8,001
66.4300
13:37:29
LSE
928487
2,009
66.4300
13:37:29
LSE
928485
11,878
66.4300
13:38:23
LSE
929357
10,903
66.4300
13:38:23
LSE
929353
11,200
66.4300
13:38:23
LSE
929355
10,563
66.4500
13:40:31
LSE
931997
11,194
66.4800
13:43:54
LSE
935921
10,906
66.4800
13:43:54
LSE
935919
11,300
66.4800
13:43:54
LSE
935917
1,052
66.4800
13:43:54
LSE
935915
8,738
66.4800
13:43:54
LSE
935913
11,781
66.5100
13:47:00
LSE
939818
9,749
66.5500
13:48:40
LSE
941795
11,516
66.5500
13:48:40
LSE
941793
930
66.5500
13:48:40
LSE
941791
9,920
66.5500
13:48:40
LSE
941789
10,617
66.5500
13:48:40
LSE
941787
10,379
66.5600
13:51:02
LSE
945345
11,108
66.6000
13:53:42
LSE
948512
11,790
66.6000
13:53:42
LSE
948510
11,269
66.6000
13:53:42
LSE
948508
5,612
66.6000
13:53:42
LSE
948506
5,881
66.6000
13:53:42
LSE
948504
11,662
66.5900
13:54:58
LSE
949968
10,660
66.5900
13:56:46
LSE
952091
11,236
66.5800
13:58:01
LSE
953363
11,040
66.5800
13:58:01
LSE
953361
10,993
66.5600
13:58:02
LSE
953385
293
66.5400
13:58:52
LSE
954659
9,938
66.5400
13:58:52
LSE
954657
10,289
66.5700
14:01:26
LSE
957962
6,221
66.5700
14:01:26
LSE
957960
10,083
66.5700
14:02:17
LSE
959248
9,829
66.5700
14:02:17
LSE
959246
4,254
66.5700
14:02:17
LSE
959244
6,097
66.5700
14:02:17
LSE
959242
5,561
66.5700
14:02:17
LSE
959240
11,231
66.5500
14:02:39
LSE
959841
5,302
66.5600
14:04:47
LSE
962403
10,471
66.5600
14:04:47
LSE
962401
4,887
66.5600
14:04:47
LSE
962399
11,747
66.5600
14:04:47
LSE
962397
10,056
66.5500
14:04:48
LSE
962426
2,589
66.5200
14:09:53
LSE
969098
10,423
66.5200
14:09:53
LSE
969096
8,422
66.5200
14:09:53
LSE
969094
10,926
66.5200
14:09:53
LSE
969092
11,334
66.5200
14:09:53
LSE
969090
10,492
66.5200
14:11:13
LSE
970557
11,875
66.5200
14:12:34
LSE
972197
11,162
66.5200
14:12:34
LSE
972195
11,078
66.5200
14:12:34
LSE
972193
11,931
66.5700
14:16:50
LSE
978376
12,041
66.5700
14:16:50
LSE
978374
11,802
66.5700
14:16:50
LSE
978372
10,357
66.5700
14:16:50
LSE
978370
10,479
66.5700
14:16:50
LSE
978368
10,259
66.6000
14:21:17
LSE
984747
11,288
66.6000
14:21:17
LSE
984743
14,296
66.6000
14:21:17
LSE
984745
13,303
66.6000
14:21:17
LSE
984749
9,896
66.6000
14:21:17
LSE
984751
10,425
66.5800
14:21:27
LSE
985018
10,631
66.5800
14:21:27
LSE
985016
11,492
66.5800
14:21:27
LSE
985014
9,302
66.5800
14:21:27
LSE
985012
966
66.5800
14:21:27
LSE
985010
11,521
66.6000
14:23:46
LSE
988527
10,734
66.6000
14:23:46
LSE
988525
6,437
66.5900
14:24:37
LSE
989815
3,874
66.5900
14:24:37
LSE
989817
8,776
66.5900
14:24:37
LSE
989819
1,233
66.5900
14:24:37
LSE
989821
1,545
66.5900
14:24:37
LSE
989823
7,116
66.5900
14:25:12
LSE
990809
9,893
66.5900
14:25:12
LSE
990807
10,964
66.6000
14:28:00
LSE
995088
11,967
66.6000
14:28:00
LSE
995083
11,347
66.5900
14:28:08
LSE
995408
3,289
66.5900
14:28:08
LSE
995406
135
66.5900
14:29:50
LSE
998204
10,717
66.5900
14:29:50
LSE
998202
127
66.5900
14:29:51
LSE
998206
11,597
66.5900
14:29:51
LSE
998208
5,500
66.6100
14:30:55
LSE
1002389
10,852
66.6100
14:30:55
LSE
1002298
12,039
66.6100
14:30:55
LSE
1002281
11,106
66.6100
14:30:55
LSE
1002279
10,106
66.6100
14:30:55
LSE
1002277
10,299
66.6100
14:30:55
LSE
1002275
4,861
66.6100
14:30:57
LSE
1002642
10,939
66.6000
14:31:00
LSE
1002987
3,976
66.5700
14:32:11
LSE
1006307
11,116
66.5700
14:32:11
LSE
1006305
3,542
66.5700
14:32:11
LSE
1006309
2,584
66.5700
14:32:11
LSE
1006311
11,222
66.5600
14:32:12
LSE
1006368
10,520
66.5500
14:33:00
LSE
1008492
6,821
66.5500
14:33:00
LSE
1008349
5,091
66.5500
14:33:00
LSE
1008346
11,381
66.5500
14:33:00
LSE
1008344
6,128
66.5500
14:33:00
LSE
1008342
6,000
66.5500
14:33:00
LSE
1008340
656
66.5500
14:33:06
LSE
1008766
10,061
66.5500
14:35:10
LSE
1013714
11,618
66.5500
14:35:10
LSE
1013712
12,047
66.5500
14:35:10
LSE
1013708
10,450
66.5500
14:35:10
LSE
1013710
11,596
66.5400
14:35:17
LSE
1014119
11,062
66.5500
14:36:37
LSE
1017563
10,292
66.5500
14:36:37
LSE
1017561
10,759
66.5400
14:37:36
LSE
1020036
10,172
66.5300
14:38:01
LSE
1021036
10,337
66.5300
14:38:01
LSE
1021034
11,377
66.5100
14:38:30
LSE
1022248
12,043
66.4800
14:38:50
LSE
1023180
1,587
66.4800
14:38:50
LSE
1023178
5,516
66.4800
14:38:50
LSE
1023176
3,610
66.4800
14:38:50
LSE
1023174
11,591
66.4900
14:39:55
LSE
1025535
7,002
66.4900
14:39:55
LSE
1025533
3,151
66.4900
14:39:55
LSE
1025531
501
66.5200
14:42:38
LSE
1031240
10,067
66.5200
14:42:38
LSE
1031234
501
66.5200
14:42:38
LSE
1031232
10,735
66.5200
14:42:38
LSE
1031238
10,176
66.5200
14:42:38
LSE
1031236
12,089
66.5100
14:43:06
LSE
1032211
9,958
66.5600
14:45:33
LSE
1036651
2,013
66.5600
14:45:33
LSE
1036649
11,213
66.5600
14:45:33
LSE
1036647
587
66.5600
14:45:33
LSE
1036645
8,921
66.5600
14:45:33
LSE
1036643
10,811
66.5600
14:45:33
LSE
1036641
11,902
66.5500
14:46:33
LSE
1038374
1,144
66.5500
14:46:33
LSE
1038359
9,673
66.5500
14:46:33
LSE
1038357
3,097
66.5700
14:49:10
LSE
1043951
3,377
66.5700
14:49:17
LSE
1044220
149
66.5700
14:49:17
LSE
1044218
5,011
66.5700
14:49:17
LSE
1044216
3,608
66.5700
14:49:17
LSE
1044214
2,952
66.5700
14:49:17
LSE
1044212
3,329
66.5700
14:49:17
LSE
1044210
3,369
66.5700
14:49:17
LSE
1044208
10,845
66.5700
14:49:17
LSE
1044206
8,382
66.5700
14:49:17
LSE
1044204
10,179
66.6200
14:51:17
LSE
1048450
10,908
66.6200
14:51:17
LSE
1048448
11,166
66.6100
14:52:01
LSE
1049862
12,058
66.6200
14:53:38
LSE
1053761
4,362
66.6200
14:53:38
LSE
1053759
7,606
66.6200
14:53:38
LSE
1053757
10,590
66.6200
14:53:38
LSE
1053755
11,822
66.6000
14:54:50
LSE
1056414
8,200
66.6000
14:56:19
LSE
1059071
2,007
66.6000
14:56:19
LSE
1059073
10,235
66.6000
14:56:19
LSE
1059075
4,799
66.6000
14:56:19
LSE
1059069
5,591
66.6000
14:56:19
LSE
1059067
11,923
66.5800
14:57:02
LSE
1060519
2,084
66.5900
14:57:02
LSE
1060392
8,192
66.5900
14:57:02
LSE
1060390
11,169
66.6100
14:59:11
LSE
1065610
2,934
66.6100
14:59:11
LSE
1065608
7,228
66.6100
14:59:11
LSE
1065606
10,625
66.6000
14:59:30
LSE
1066089
1,072
66.5900
14:59:35
LSE
1066243
9,402
66.5900
14:59:35
LSE
1066241
11,564
66.5500
15:00:32
LSE
1069160
10,928
66.5500
15:00:32
LSE
1069158
11,385
66.5500
15:00:32
LSE
1069156
10,581
66.5500
15:00:32
LSE
1069154
11,740
66.5600
15:02:32
LSE
1073095
4,910
66.5600
15:02:32
LSE
1073093
11,166
66.5600
15:02:32
LSE
1073091
5,033
66.5600
15:02:32
LSE
1073089
11,536
66.5600
15:02:32
LSE
1073087
11,497
66.5600
15:03:15
LSE
1074320
11,338
66.5500
15:03:49
LSE
1075413
11,147
66.5900
15:05:42
LSE
1079411
8,778
66.5900
15:05:42
LSE
1079409
10,127
66.5900
15:05:42
LSE
1079405
2,680
66.5900
15:05:42
LSE
1079407
10,704
66.5900
15:06:29
LSE
1080829
5,849
66.6000
15:07:43
LSE
1083099
4,947
66.6000
15:07:43
LSE
1083097
11,333
66.6000
15:07:43
LSE
1083095
10,642
66.6000
15:07:43
LSE
1083093
2,072
66.5900
15:07:53
LSE
1083447
7,823
66.5900
15:07:53
LSE
1083445
4,666
66.5800
15:07:59
LSE
1083601
2,625
66.5800
15:08:05
LSE
1083805
3,809
66.5800
15:08:21
LSE
1084232
10,247
66.5600
15:10:18
LSE
1088143
192
66.5500
15:10:30
LSE
1088509
11,358
66.5500
15:10:30
LSE
1088507
11,491
66.5400
15:10:32
LSE
1088564
11,581
66.5400
15:10:32
LSE
1088562
6,101
66.5400
15:11:51
LSE
1091144
5,725
66.5400
15:11:51
LSE
1091142
471
66.5800
15:14:07
LSE
1096097
11,441
66.5800
15:14:07
LSE
1096095
11,548
66.5800
15:14:07
LSE
1096093
2,726
66.5800
15:14:07
LSE
1096087
7,439
66.5800
15:14:07
LSE
1096089
11,935
66.5800
15:14:07
LSE
1096091
11,346
66.5600
15:14:08
LSE
1096407
11,099
66.6100
15:16:59
LSE
1103301
11,117
66.6100
15:16:59
LSE
1103297
11,515
66.6100
15:16:59
LSE
1103299
8,959
66.6000
15:16:59
LSE
1103305
1,730
66.6000
15:16:59
LSE
1103303
65
66.6000
15:16:59
LSE
1103307
10,542
66.6100
15:16:59
LSE
1103295
11,250
66.6000
15:17:25
LSE
1104375
804
66.6000
15:17:25
LSE
1104373
9,888
66.5900
15:20:02
LSE
1110340
1,227
66.5900
15:20:02
LSE
1110338
11,693
66.5900
15:20:02
LSE
1110336
9,140
66.5900
15:20:02
LSE
1110334
10,088
66.5900
15:20:02
LSE
1110332
11,761
66.6000
15:22:45
LSE
1116342
11,352
66.6000
15:22:45
LSE
1116344
1,492
66.6000
15:22:45
LSE
1116346
11,586
66.6000
15:22:45
LSE
1116340
11,274
66.6000
15:22:46
LSE
1116382
8,620
66.6000
15:22:46
LSE
1116380
11,269
66.6100
15:25:13
LSE
1124151
10,878
66.6100
15:25:13
LSE
1124149
11,092
66.6100
15:25:13
LSE
1124147
7,744
66.6000
15:25:16
LSE
1124302
11,591
66.6000
15:25:16
LSE
1124300
3,133
66.6000
15:25:16
LSE
1124298
3,172
66.6100
15:27:12
LSE
1129459
7,855
66.6100
15:27:12
LSE
1129457
2,375
66.6100
15:27:43
LSE
1130817
10,271
66.6200
15:28:01
LSE
1131510
3,947
66.6200
15:28:01
LSE
1131508
11,305
66.6200
15:28:01
LSE
1131506
2,030
66.6200
15:28:15
LSE
1132073
7,608
66.6200
15:28:15
LSE
1132071
9,536
66.6200
15:28:16
LSE
1132143
11,515
66.6200
15:28:53
LSE
1133311
14,326
66.5700
16:29:38
LSE
1296226
10,771
66.5800
16:29:50
LSE
1298160
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 09 April 2018