d1106012_13d-a.htm

 
OMB APPROVAL
OMB Number: 3235-0287
Expires: February 28, 2011
Estimated average burden
hours per response………11
   

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549

SCHEDULE 13D
Under The Securities Exchange Act of 1934
(Amendment No. 6)

infoGROUP Inc.
(Name of Issuer)


Common Stock, $.0025 Par Value Per Share
(Title of Class of Securities)


45670G108
(CUSIP Number)


Cardinal Capital Management, LLC
One Greenwich Office Park
3rd Floor North
Greenwich, Connecticut 06831
(Name, Address and Telephone Number of Person Authorized to Receive
Notices and Communications)


June 7, 2010
(Date of Event Which Requires Filing of this Statement)


If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of ss.240.13D-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box [_].
 



 
 

 


CUSIP No.
45670G108
   

1.
NAME OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
     
 
Cardinal Capital Management, LLC – 06 1422705
 

2.
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
   
(a)
[_]
   
(b)
[_]

3.
SEC USE ONLY
 
     
 
WC, AF
 

4.
SOURCE OF FUNDS
 
     
     

5.
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)
 
[_]
     
     

6.
CITIZENSHIP OR PLACE OF ORGANIZATION
 
     
 
Delaware
 

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
     

7.
SOLE VOTING POWER
 
     
 
772,522
 

8.
SHARED VOTING POWER
 
     
 
41,214
 

9.
SOLE DISPOSITIVE POWER
     
 
1,127,504
 

10.
SHARED DISPOSITIVE POWER
 
[_]
     
 
41,214
 

11.
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
 
 
PERSON
 
     
 
1,168,718
 

12.
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
 
 
CERTAIN SHARES
 
     

13.
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
     
 
2.0%
 

14.
TYPE OF REPORTING PERSON
 
     
 
IA
 
     
     


 
 

 


CUSIP No.
45670G108
   

1.
NAME OF REPORTING PERSONS
 
 
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
 
     
 
Cardinal Value Equity Partners, LP – 06 1425087
 

2.
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
   
(a)
[_]
   
(b)
[_]

3.
SEC USE ONLY
 
     
 
WC
 

4.
SOURCE OF FUNDS
 
     
     

5.
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)
 
[_]
     
     

6.
CITIZENSHIP OR PLACE OF ORGANIZATION
 
     
 
Delaware
 

NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
     

7.
SOLE VOTING POWER
 
     
 
0
 

8.
SHARED VOTING POWER
 
     
 
41,214
 

9.
SOLE DISPOSITIVE POWER
     
 
0
 

10.
SHARED DISPOSITIVE POWER
 
[_]
     
 
41,214
 

11.
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING
 
 
PERSON
 
     
 
41,214
 

12.
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES
 
 
CERTAIN SHARES
 
     

13.
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
     
 
0.1%
 

14.
TYPE OF REPORTING PERSON
 
     
 
PN
 
     
     


 
 

 


CUSIP No.
45670G108
   
     

Item 1.
Security and Issuer.
 

 
The name of the issuer is infoGROUP Inc. (the "Issuer"). The address of the Issuer's offices is 577 South 86th Circle, Omaha, Nebraska 68127.  This schedule 13D relates to the Issuer's Common Stock, $.0025 Par Value Per Share (the "Shares").
 
     
     

Item 2.
Identity and Background.
 

(a)-(c), (f) This Schedule 13D is being filed by Cardinal Capital Management, LLC, a Delaware limited liability company ("Cardinal") and Cardinal Value Equity Partners, LP, a Delaware limited partnership (collectively, the "Reporting Persons").  The principal business address of the Reporting Persons is One Greenwich Office Park, 3rd Floor North, Greenwich, Connecticut 06831.  The Managing Partner and a Member of Cardinal is Ms. Amy K. Minella.  Mr. Eugene Fox and Mr. Robert B. Kirkpatrick are each Managing Directors and Members of Cardinal and Mr. Thomas J. Spelman is the Chief Compliance Officer. (Ms. Minella, Mr. Fox, Mr. Kirkpatrick and Mr. Spelman are collectively referred to herein as the "Members and Executive Officers").
 

(d) None of the Reporting Persons nor any of Cardinal's Members and Executive Officers has, during the last five years, been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
 

(e) None of the Reporting Persons nor any of Cardinal's Members and Executive Officers has, during the last five years, been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, Federal or state securities laws or finding any violation with respect to such laws.
 

Item 3.
Source and Amount of Funds or Other Consideration.
 

 
This Schedule 13D contains information regarding Shares that may be deemed to be beneficially owned by Cardinal.  Such Shares are held by various investment management clients, including Cardinal Value Equity Partners, L.P., of Cardinal ("Cardinal Clients") in accounts with respect to which Cardinal has investment discretion and in certain instances has obtained sole voting power.
 
     


 
 

 


 
As of the date hereof, Cardinal may be deemed to beneficially own 1,168,718 Shares and Cardinal Value Equity Partners, LP may be deemed to beneficially own 41,214 Shares.
 
     
 
The funds for the purchase of the Shares by Cardinal Capital Management, LLC came from the funds and/or managed accounts managed by Cardinal Capital Management, LLC.
 
     
 
The funds for the purchase of the Shares by Cardinal Value Equity Partners, LP came from its working capital.
 
     
 
The total cost for the Shares held by the Cardinal Clients is $7,683,362.
 
     
 
No borrowed funds were used to purchase the Shares, other than any borrowed funds used for working capital purposes in the ordinary course of business.
 
     

Item 4.
Purpose of Transaction.
 

 
(a-j) The Shares held by the Reporting Persons were acquired for, and are being held by Cardinal Clients for, investment purposes on the Reporting Persons' behalf. The acquisitions of the Shares were made in the ordinary course of the Reporting Persons' business or investment activities, as the case may be.
 
This Amendment No. 6 to the Schedule 13D is being filed to disclose that the Reporting Persons ceased to be the beneficial owners of more than 5% of the Shares on June 7, 2010.
 

Item 5.
Interest in Securities of the Issuer.
 
     
 
(a-e) As of the date hereof, Cardinal Capital Management, LLC and Cardinal Value Equity Partners, LP may be deemed to be the beneficial owner of 1,168,718 Shares and 41,214 Shares, respectively, constituting 2.0% and 0.1% of the Shares of the Issuer, respectively.
 
Cardinal Capital Management, LLC has the sole power to vote or direct the vote of 772,522 Shares and dispose or direct the disposition of 1,127,504 Shares and the shared power to vote or direct the vote and dispose or direct the disposition of 41,214 Shares to which this filing relates.  Cardinal Value Equity Partners, LP has the shared power to vote or direct the vote of and dispose or direct the disposition of 41,214 Shares to which this filing relates.
 
 
 
 
 
 

 

 
 
All transactions in the Shares which have been effected by the Reporting Persons during the past 60 days are listed on Exhibit B.
 
The 1,168,718 Shares were acquired for investment purposes. The Reporting Persons may acquire additional Shares, dispose of all or some of these Shares from time to time, in each case in open markets or private transactions, block sales or purchases or otherwise, or may continue to hold the Shares.
 
The Reporting Persons ceased to be the beneficial owners of more than 5% of the Shares on June 7, 2010.
 

Item 6.
Contracts, Arrangements, Understandings or Relationships with Respect
 
 
to Securities of the Issuer.
 

     
 
The Reporting Persons do not have any contract, arrangement, understanding or relationship with any person with respect to the Shares.
 
     

Item 7.
Material to be Filed as Exhibits.
 

     
 
A Joint Filing Agreement on behalf of the Reporting Persons is filed herewith as Exhibit A.
 
Transactions in the Shares which have been effected by the Reporting Persons during the past 60 days are listed on Exhibit B.
 
     


 
 

 


SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

 
June 17, 2010
 
(Date)
   
 
CARDINAL VALUE EQUITY PARTNERS, LP
   
 
By: Cardinal Capital Management, LLC
General Partner
   
 
/s/ Amy K. Minella
 
(Signature)
   
 
Amy K. Minella
 
(Name/Title)
   
   
 
CARDINAL CAPITAL MANAGEMENT, LLC
   
 
/s/ Amy K. Minella
 
(Signature)
   
 
Amy K. Minella
 
(Name/Title)


Attention:  Intentional misstatements or omissions of fact constitute Federal criminal violations (see 18 U.S.C. 1001).


 
 

 

Exhibit A

JOINT FILING AGREEMENT

The undersigned agree that this Amendment No. 6 to Schedule 13D dated June 17, 2010, relating to the Common Stock of infoGROUP Inc. shall be filed on behalf of the undersigned.


 
CARDINAL VALUE EQUITY PARTNERS, LP
   
 
By: Cardinal Capital Management, LLC
General Partner
   
 
/s/ Amy K. Minella
 
(Signature)
   
 
Amy K. Minella
 
(Name/Title)
   
   
 
CARDINAL CAPITAL MANAGEMENT, LLC
   
 
/s/ Amy K. Minella
 
(Signature)
   
 
Amy K. Minella
 
(Name/Title)


 
 

 

Exhibit B


Schedule of Transactions in Shares in the last 60 days

 

       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
       
       
Buy
5/4/2010
1,000
8,060.00
Sell
5/10/2010
360
2,847.91
Buy
5/18/2010
5,290
42,160.24
Sell
5/18/2010
2,740
21,810.03
Sell
5/18/2010
2,550
20,297.65
Sell
5/20/2010
38,000
299,472.92
Sell
5/21/2010
500
3,952.43
Sell
5/28/2010
300
2,366.95
Buy
6/1/2010
2,000
15,896.60
Sell
6/4/2010
100
790.11
Sell
6/4/2010
700
5,530.78
Sell
6/7/2010
3,100
24,509.42
Sell
6/7/2010
7,600
60,087.62
Sell
6/7/2010
9,200
72,737.65
Sell
6/7/2010
8,900
70,365.77
Sell
6/7/2010
3,000
23,718.80
Sell
6/7/2010
4,300
33,996.94
Sell
6/7/2010
11,000
86,968.93
Sell
6/7/2010
3,300
26,090.68
Sell
6/7/2010
10,000
79,062.66
Sell
6/7/2010
800
6,325.01
Sell
6/7/2010
5,000
39,531.33
Sell
6/7/2010
6,000
47,437.59
Sell
6/7/2010
12,500
98,828.32
Sell
6/7/2010
7,200
56,925.12
Sell
6/7/2010
5,500
43,484.46
Sell
6/7/2010
4,300
33,996.94
Sell
6/7/2010
2,200
17,393.79
Sell
6/7/2010
4,700
37,157.88
Sell
6/7/2010
3,900
30,833.14
Sell
6/7/2010
6,200
49,016.78
Sell
6/7/2010
1,700
13,440.09
Sell
6/7/2010
2,700
21,346.02
Sell
6/7/2010
10,500
83,012.29
Sell
6/7/2010
12,500
98,824.16
Sell
6/7/2010
2,800
22,136.61
Sell
6/7/2010
400
3,170.51
 
 
 
 
 

 
 
     
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
       
 
Sell
6/7/2010
1,900
15,059.90
Sell
6/7/2010
3,000
23,778.80
Sell
6/7/2010
500
3,963.13
Sell
6/7/2010
600
4,755.76
Sell
6/7/2010
300
2,371.88
Sell
6/7/2010
17,300
136,778.40
Sell
6/7/2010
3,414
26,991.99
Sell
6/7/2010
4,758
37,618.01
Sell
6/7/2010
3,538
27,972.37
Sell
6/7/2010
3,090
24,430.36
Sell
6/7/2010
16,700
132,034.64
Sell
6/7/2010
400
3,152.50
Sell
6/7/2010
700
5,534.38
Sell
6/7/2010
1,200
9,451.52
Sell
6/7/2010
3,000
23,628.80
Sell
6/7/2010
2,300
18,115.41
Sell
6/7/2010
800
6,301.01
Sell
6/7/2010
3,200
25,204.05
Sell
6/7/2010
600
4,725.76
Sell
6/7/2010
400
3,150.50
Sell
6/8/2010
5,740
45,396.32
Sell
6/8/2010
6,680
52,830.55
Sell
6/8/2010
7,580
59,948.44
Sell
6/9/2010
7,020
55,390.37
Sell
6/9/2010
7,100
56,021.60
Sell
6/9/2010
1,200
9,468.44
Sell
6/9/2010
2,000
15,780.73
Sell
6/9/2010
2,500
19,725.92
Sell
6/9/2010
500
3,945.18
Sell
6/9/2010
14,600
115,199.35
Sell
6/9/2010
21,300
168,064.80
Sell
6/9/2010
24,900
196,470.12
Sell
6/9/2010
3,900
30,772.43
Sell
6/9/2010
4,000
31,561.47
Sell
6/9/2010
7,700
60,755.82
Sell
6/9/2010
18,376
144,993.37
Sell
6/9/2010
600
4,734.22
Sell
6/9/2010
4,500
35,506.65
Sell
6/9/2010
500
3,945.18
Sell
6/9/2010
4,200
33,139.54
Sell
6/9/2010
8,018
63,264.95
Sell
6/9/2010
1,400
11,046.51
Sell
6/9/2010
1,300
10,257.48
 
 
 
 

 
 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
       
 
 
Sell
6/9/2010
500
3,945.18
Sell
6/9/2010
1,119
8,829.32
Sell
6/9/2010
1,890
14,912.79
Sell
6/9/2010
4,710
37,163.62
Sell
6/9/2010
1,139
8,987.12
Sell
6/9/2010
500
3,945.18
Sell
6/9/2010
1,260
9,941.87
Sell
6/9/2010
270
2,130.40
Sell
6/9/2010
580
4,576.41
Sell
6/9/2010
1,600
12,624.59
Sell
6/9/2010
110
867.94
Sell
6/9/2010
800
6,312.29
Sell
6/9/2010
400
3,156.15
Sell
6/9/2010
80
631.23
Sell
6/9/2010
100
789.04
Sell
6/9/2010
240
1,893.68
Sell
6/9/2010
62
489.20
Sell
6/9/2010
100
789.04
Sell
6/9/2010
438
3,455.98
Sell
6/9/2010
100
789.04
Sell
6/9/2010
300
2,367.11
Sell
6/9/2010
1,070
8,442.69
Sell
6/9/2010
1,260
9,941.86
Sell
6/9/2010
100
789.04
Sell
6/9/2010
1,160
9,152.82
Sell
6/9/2010
900
7,101.33
Sell
6/9/2010
500
3,945.18
Sell
6/9/2010
2,830
22,329.74
Sell
6/9/2010
2,100
16,569.77
Sell
6/9/2010
420
3,313.95
Sell
6/9/2010
810
6,391.20
Sell
6/9/2010
2,800
22,093.03
Sell
6/9/2010
2,200
17,358.81
 
 
 
 

 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
 
 
Sell
6/9/2010
1,100
8,679.40
Sell
6/9/2010
2,000
15,780.73
Sell
6/9/2010
6,100
48,131.23
Sell
6/9/2010
2,600
20,514.95
Sell
6/9/2010
2,600
20,514.95
Sell
6/9/2010
2,300
18,147.84
Sell
6/9/2010
10,000
78,903.66
Sell
6/9/2010
2,700
21,303.99
Sell
6/9/2010
6,900
54,443.53
Sell
6/9/2010
2,200
17,358.81
Sell
6/9/2010
1,000
7,890.37
Sell
6/9/2010
14,100
111,254.16
Sell
6/9/2010
4,303
33,952.25
Sell
6/9/2010
18,820
148,496.69
Sell
6/9/2010
3,100
24,460.14
Sell
6/9/2010
3,100
24,460.13
Sell
6/9/2010
6,746
53,228.41
Sell
6/9/2010
12,500
98,254.58
Sell
6/9/2010
121,300
953,462.43
Sell
6/9/2010
3,884
30,529.66
Sell
6/9/2010
4,700
37,082.61
Sell
6/9/2010
3,500
27,614.71
Sell
6/9/2010
2,300
18,146.81
Sell
6/9/2010
700
5,522.94
Sell
6/9/2010
10,100
79,688.16
Sell
6/9/2010
9,400
74,165.21
Sell
6/9/2010
2,686
21,192.32
Sell
6/9/2010
700
5,523.26
Sell
6/9/2010
900
7,101.33
Sell
6/9/2010
600
4,734.22
Sell
6/9/2010
1,100
8,679.40
Sell
6/9/2010
300
2,367.11
Sell
6/9/2010
180
1,420.26
Sell
6/9/2010
7,649
60,506.38
Sell
6/9/2010
24,927
196,683.15
Sell
6/9/2010
600
4,746.22
Sell
6/9/2010
300
2,373.11
Sell
6/9/2010
700
5,537.25
Sell
6/9/2010
20
158.21
Sell
6/9/2010
7,100
56,021.60
Sell
6/9/2010
7,500
59,177.75
Sell
6/9/2010
2,600
20,514.95
Sell
6/9/2010
3,600
28,405.32
Sell
6/9/2010
1,500
11,835.55
Sell
6/9/2010
1,400
11,046.51
Sell
6/9/2010
3,207
25,304.40
Sell
6/9/2010
3,132
24,712.63
Sell
6/9/2010
1,830
14,439.37
Sell
6/9/2010
2,013
15,883.31
Sell
6/9/2010
5,368
42,355.48
Sell
6/9/2010
1,952
15,401.99
Sell
6/9/2010
5,978
47,168.61
Sell
6/9/2010
2,584
20,388.71
 
 
 
 

 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
 
 
Sell
6/9/2010
2,610
20,593.86
Sell
6/9/2010
200
1,578.07
Sell
6/9/2010
773
6,099.25
Sell
6/9/2010
107
844.27
Sell
6/9/2010
200
1,578.07
Sell
6/9/2010
1,800
14,202.66
Sell
6/9/2010
1,700
13,413.62
Sell
6/9/2010
2,200
17,358.81
Sell
6/9/2010
400
3,156.15
Sell
6/9/2010
1,100
8,679.40
Sell
6/9/2010
1,400
11,046.51
Sell
6/9/2010
1,100
8,679.40
Sell
6/9/2010
1,500
11,835.55
Sell
6/9/2010
100
789.04
Sell
6/9/2010
1,600
12,624.58
Sell
6/9/2010
500
3,945.18
Sell
6/9/2010
300
2,367.11
Sell
6/9/2010
228
1,799.01
Sell
6/9/2010
300
2,367.11
Sell
6/9/2010
400
3,156.15
Sell
6/9/2010
100
789.04
Sell
6/9/2010
600
4,734.22
Sell
6/9/2010
400
3,156.14
Sell
6/9/2010
360
2,840.53
Sell
6/9/2010
3,900
30,772.43
Sell
6/9/2010
4,019
31,711.38
Sell
6/9/2010
24,837
195,973.02
Sell
6/9/2010
23,757
187,451.43
Sell
6/9/2010
900
7,101.33
Sell
6/9/2010
3,100
24,460.13
Sell
6/9/2010
6,500
51,287.38
Sell
6/9/2010
4,500
35,506.65
Sell
6/9/2010
2,400
18,936.88
Sell
6/9/2010
4,287
33,826.00
Sell
6/9/2010
700
5,523.26
Sell
6/9/2010
5,700
44,975.08
Sell
6/9/2010
1,300
10,257.48
Sell
6/9/2010
4,200
33,139.54
Sell
6/9/2010
6,600
52,076.41
Sell
6/9/2010
600
4,734.22
Sell
6/9/2010
2,767
21,832.64
Sell
6/9/2010
1,200
9,468.44
Sell
6/9/2010
500
3,945.18
 
 
 
 
 

 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
 
 
Sell
6/9/2010
1,600
12,624.59
Sell
6/9/2010
2,000
15,780.73
Sell
6/9/2010
1,100
8,679.40
Sell
6/9/2010
1,800
14,202.66
Sell
6/9/2010
2,700
21,303.99
Sell
6/9/2010
100
789.04
Sell
6/9/2010
2,200
17,358.80
Sell
6/9/2010
748
5,901.99
Sell
6/9/2010
1,170
9,231.73
Sell
6/9/2010
137,864
1,087,797.45
Sell
6/9/2010
300
2,357.75
Sell
6/9/2010
400
3,143.67
Sell
6/9/2010
1,820
14,303.70
Sell
6/9/2010
300
2,363.11
Sell
6/9/2010
240
1,890.48
Sell
6/9/2010
7,100
56,147.99
Sell
6/9/2010
1,089
8,611.99
Sell
6/9/2010
300
2,367.11
Sell
6/9/2010
1,200
9,468.44
Sell
6/9/2010
810
6,391.20
Sell
6/9/2010
1,800
14,202.66
Sell
6/9/2010
4,889
38,575.99
Sell
6/9/2010
2,600
20,514.95
Sell
6/9/2010
2,500
19,725.91
Sell
6/9/2010
1,900
14,991.70
Sell
6/9/2010
1,180
9,310.63
Sell
6/9/2010
2,400
18,936.88
Sell
6/9/2010
4,808
37,936.88
Sell
6/9/2010
950
7,507.71
Sell
6/9/2010
1,000
7,902.85
Sell
6/9/2010
300
2,370.85
Sell
6/9/2010
310
2,449.88
Sell
6/9/2010
500
3,951.43
Sell
6/9/2010
500
3,929.14
Sell
6/9/2010
940
7,386.78
Sell
6/9/2010
100
791.04
Sell
6/9/2010
800
6,328.29
Sell
6/9/2010
300
2,373.11
Sell
6/9/2010
330
2,610.42
Sell
6/9/2010
900
7,101.32
Sell
6/9/2010
7,559
59,416.50
Sell
6/9/2010
1,440
11,318.92
Sell
6/9/2010
7,700
60,755.82
 
 
 
 

 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
 
 
Sell
6/9/2010
4,359
34,394.10
Sell
6/9/2010
1,100
8,679.40
Sell
6/9/2010
11,049
87,180.65
Sell
6/9/2010
32,100
252,317.75
Sell
6/9/2010
2,400
18,864.88
Sell
6/9/2010
700
5,502.26
Sell
6/9/2010
2,596
20,405.51
Sell
6/9/2010
6,700
52,664.45
Sell
6/9/2010
2,839
22,315.58
Sell
6/9/2010
5,850
46,158.64
Sell
6/9/2010
3,800
29,983.39
Sell
6/9/2010
710
5,602.16
Sell
6/9/2010
1,410
11,125.42
Sell
6/9/2010
2,400
18,936.88
Sell
6/9/2010
2,080
16,411.96
Sell
6/9/2010
5,290
41,740.04
Sell
6/9/2010
600
4,734.22
Sell
6/9/2010
11,516
90,865.46
Sell
6/9/2010
16,000
126,245.85
Sell
6/9/2010
4,968
39,199.34
Sell
6/10/2010
16,069
126,934.91
Sell
6/10/2010
1,800
14,218.85
Sell
6/10/2010
2,000
15,798.73
Sell
6/10/2010
2,900
22,908.16
Sell
6/10/2010
2,200
17,378.60
Sell
6/10/2010
120
947.99
Sell
6/11/2010
95,090
749,667.34
Sell
6/11/2010
10,900
85,933.05
Sell
6/11/2010
17,800
140,331.04
Sell
6/11/2010
1,700
13,402.40
Sell
6/11/2010
22,500
177,384.74
Sell
6/14/2010
4,824
38,120.53
Sell
6/14/2010
11,876
93,847.31
Sell
6/14/2010
482
3,808.89
Sell
6/14/2010
3,018
23,849.04
Sell
6/14/2010
900
7,112.03
Sell
6/14/2010
12,300
97,197.87
Sell
6/14/2010
2,254
17,811.71
Sell
6/14/2010
2,346
18,538.71
Sell
6/14/2010
10,216
80,423.07
Sell
6/14/2010
3,100
24,404.02
Sell
6/14/2010
2,800
22,042.34
Sell
6/14/2010
3,684
29,001.43
 
 
 
 

 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
 
 
Sell
6/14/2010
5,114
40,398.96
Sell
6/14/2010
686
5,419.18
Sell
6/14/2010
3,600
28,448.15
Sell
6/14/2010
693
5,476.27
Sell
6/14/2010
4,007
31,664.38
Sell
6/14/2010
2,357
18,625.64
Sell
6/14/2010
1,643
12,983.42
Sell
6/14/2010
1,900
15,014.30
Sell
6/14/2010
16,000
126,436.25
Sell
6/14/2010
381
3,010.76
Sell
6/14/2010
819
6,471.95
Sell
6/14/2010
1,700
13,433.85
Sell
6/14/2010
3,700
29,238.38
Sell
6/14/2010
4,000
31,609.06
Sell
6/14/2010
3,300
26,077.47
Sell
6/14/2010
452
3,571.82
Sell
6/14/2010
700
5,531.59
Sell
6/14/2010
400
3,160.90
Sell
6/14/2010
348
2,749.99
Sell
6/14/2010
3,500
27,657.93
Sell
6/14/2010
1,900
15,014.30
Sell
6/14/2010
1,100
8,692.49
Sell
6/14/2010
20,000
158,045.32
Sell
6/14/2010
1,200
9,482.71
Sell
6/14/2010
2,100
16,594.75
Sell
6/14/2010
1,800
14,224.07
Sell
6/14/2010
1,800
14,224.07
Sell
6/15/2010
502
3,965.73
Sell
6/16/2010
6,312
49,867.11
Sell
6/16/2010
1,714
13,539.29
Sell
6/16/2010
3,000
23,697.71
Sell
6/16/2010
4,700
37,126.42
Sell
6/16/2010
3,500
27,647.33
Sell
6/16/2010
386
3,049.11
Sell
6/16/2010
15,600
123,245.71
Sell
6/16/2010
1,900
15,010.69
Sell
6/16/2010
7,400
58,462.70
Sell
6/17/2010
1624
12830.19
Sell
6/17/2010
2700
21330.99
Sell
6/17/2010
10583
83609.57
Sell
6/17/2010
4000
31601.46
Sell
6/17/2010
381
3010.04
Sell
6/17/2010
919
7260.43
 
 
 
 
 

 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
 
 
Sell
6/17/2010
361
2852.03
Sell
6/17/2010
639
5048.33
Sell
6/17/2010
120
948.04
Sell
6/17/2010
600
4740.22
Sell
6/17/2010
80
632.03
Sell
6/17/2010
400
3160.14
Sell
6/17/2010
400
3160.14
Sell
6/17/2010
500
3950.18
Sell
6/17/2010
300
2370.1
Sell
6/17/2010
300
2370.1
Sell
6/17/2010
170
1343.06
Sell
6/17/2010
1130
8927.41
Sell
6/17/2010
700
5530.25
Sell
6/17/2010
300
2370.1
Sell
6/17/2010
7900
62412.89
Sell
6/17/2010
4900
38711.79
Sell
6/17/2010
3816
30033.32
Sell
6/17/2010
4000
31481.46
Sell
6/17/2010
14084
110846.23
Sell
6/17/2010
2514
19853.66
Sell
6/17/2010
2286
18053.09
Sell
6/17/2010
220
1738.08
Sell
6/17/2010
700
5530.25
Sell
6/17/2010
180
1422.07
Sell
6/17/2010
651
5156.16
Sell
6/17/2010
2300
18216.84
Sell
6/17/2010
449
3556.24
Sell
6/17/2010
4200
33181.53
Sell
6/17/2010
280
2217.7
Sell
6/17/2010
220
1742.48
Sell
6/17/2010
1093
8635.1
Sell
6/17/2010
1700
13430.62
Sell
6/17/2010
2500
19750.91
Sell
6/17/2010
1507
11905.85
Sell
6/17/2010
1712
13525.42
Sell
6/17/2010
1891
14939.59
Sell
6/17/2010
366
2891.53
Sell
6/17/2010
1037
8192.68
Sell
6/17/2010
694
5482.86
Sell
6/17/2010
800
6320.29
Sell
6/17/2010
193
1524.76
Sell
6/17/2010
74
584.63
Sell
6/17/2010
33
260.71
 
 
 
 
 

 
 
       
Tran
Trade
 
Trade
Code
Date
Quantity
Amount
 
 
Sell
6/17/2010
1600
12640.58
Sell
6/17/2010
40
316.01
Sell
6/17/2010
300
2370.11
Sell
6/17/2010
300
2370.11
Sell
6/17/2010
60
474.02
Sell
6/17/2010
13000
102704.75
Sell
6/17/2010
1300
10270.47
Sell
6/17/2010
1300
10270.47
Sell
6/17/2010
200
1580.07
Sell
6/17/2010
4100
32391.5
Sell
6/17/2010
9900
78213.62
Sell
6/17/2010
3213
25383.88
Sell
6/17/2010
700
5530.26
Sell
6/17/2010
3087
24388.42
Sell
6/17/2010
3800
30021.39
Sell
6/17/2010
1752
13841.43
Sell
6/17/2010
48
379.22
Sell
6/17/2010
1800
14220.66
Sell
6/17/2010
4000
31601.46
Sell
6/17/2010
3000
23701.09
Sell
6/17/2010
26900
212519.84
Sell
6/17/2010
600
4719.21
Sell
6/17/2010
60
471.62
Sell
6/17/2010
100
786.03
Sell
6/17/2010
140
1100.45
Sell
6/17/2010
411
3252.72
Sell
6/17/2010
1100
8705.57
Sell
6/17/2010
1389
10992.77
Sell
6/17/2010
1300
10270.47
Sell
6/17/2010
2000
15800.73
Sell
6/17/2010
590
4642.25
Sell
6/17/2010
810
6373.26
Sell
6/17/2010
500
3932.18
Sell
6/17/2010
370
2930.53
Sell
6/17/2010
130
1029.65
Sell
6/17/2010
400
3160.14
Sell
6/17/2010
3200
25185.17
Sell
6/17/2010
160
1259.26
Sell
6/17/2010
200
1574.07
Sell
6/17/2010
400
3148.14
Sell
6/17/2010
240
1888.89
Sell
6/17/2010
2000
15800.73
Sell
6/17/2010
1900
15010.69
Sell
6/17/2010
3500
27546.28
Sell
6/17/2010
4464
35267.23
Sell
6/17/2010
2560
20224.94
Sell
6/17/2010
1100
8690.4
Sell
6/17/2010
1776
14031.05
Sell
6/17/2010
6700
52932.45
 



SK 01269 0001 1106012