Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Mar 17

Purchase of own shares

LONDON, UK / ACCESSWIRE / March 17, 2023 / The Company announces that on 16 March 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 16 March 2023
Aggregate number of ordinary shares purchased: 2,973
Lowest price paid per share: £ 52.3600
Highest price paid per share: £ 53.7400
Average price paid per share: £ 53.0668

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,166,532 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352

Schedule of Purchases

Shares purchased: 2,973 (ISIN: GB00BHJYC057)

Date of purchases: 16 March 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,973

Highest price paid (per ordinary share)

£ 53.7400

Lowest price paid (per ordinary share)

£ 52.3600

Volume weighted average price paid(per ordinary share)

£ 53.0668

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

16/03/2023

08:48:22

GMT

90

52.7800

XLON

730514486995580

16/03/2023

09:12:31

GMT

68

52.4400

XLON

730514486999382

16/03/2023

09:28:50

GMT

69

52.3600

XLON

730514487001446

16/03/2023

09:42:34

GMT

79

52.4600

XLON

730514487003002

16/03/2023

09:57:55

GMT

63

52.5600

XLON

730514487004744

16/03/2023

10:24:16

GMT

68

52.6600

XLON

730514487007263

16/03/2023

10:42:12

GMT

65

52.8400

XLON

730514487008795

16/03/2023

11:06:59

GMT

36

52.6800

XLON

730514487011060

16/03/2023

11:06:59

GMT

41

52.6800

XLON

730514487011059

16/03/2023

11:34:28

GMT

105

52.7600

XLON

730514487013785

16/03/2023

11:59:22

GMT

50

52.8600

XLON

730514487016229

16/03/2023

12:20:23

GMT

16

52.7600

XLON

730514487017986

16/03/2023

12:20:23

GMT

49

52.7600

XLON

730514487017985

16/03/2023

12:29:55

GMT

78

52.7600

XLON

730514487018797

16/03/2023

12:52:39

GMT

69

52.6400

XLON

730514487021526

16/03/2023

13:16:03

GMT

73

52.4600

XLON

730514487023771

16/03/2023

13:31:00

GMT

85

52.4200

XLON

730514487026121

16/03/2023

13:40:04

GMT

74

52.7000

XLON

730514487028906

16/03/2023

13:54:45

GMT

64

53.0000

XLON

730514487032489

16/03/2023

14:00:43

GMT

72

53.3400

XLON

730514487034089

16/03/2023

14:12:51

GMT

87

53.0200

XLON

730514487037230

16/03/2023

14:27:50

GMT

96

52.7600

XLON

730514487040372

16/03/2023

14:36:26

GMT

90

52.8800

XLON

730514487042287

16/03/2023

14:44:15

GMT

130

52.9600

XLON

730514487043793

16/03/2023

14:51:26

GMT

12

53.2000

XLON

730514487045137

16/03/2023

14:51:29

GMT

87

53.2000

XLON

730514487045147

16/03/2023

14:55:50

GMT

85

53.3800

XLON

730514487046177

16/03/2023

15:01:40

GMT

77

53.2800

XLON

730514487047459

16/03/2023

15:09:07

GMT

78

53.3200

XLON

730514487048996

16/03/2023

15:14:55

GMT

80

53.3000

XLON

730514487050092

16/03/2023

15:23:23

GMT

102

53.3800

XLON

730514487051648

16/03/2023

15:29:25

GMT

66

53.5200

XLON

730514487052613

16/03/2023

15:33:27

GMT

73

53.4800

XLON

730514487053444

16/03/2023

15:44:02

GMT

85

53.6400

XLON

730514487055369

16/03/2023

15:51:41

GMT

126

53.7400

XLON

730514487056934

16/03/2023

15:57:26

GMT

64

53.7200

XLON

730514487057868

16/03/2023

16:06:37

GMT

69

53.7400

XLON

730514487059590

16/03/2023

16:09:00

GMT

67

53.7400

XLON

730514487060012

16/03/2023

16:17:45

GMT

5

53.7000

XLON

730514487061610

16/03/2023

16:17:45

GMT

27

53.7000

XLON

730514487061611

16/03/2023

16:17:45

GMT

33

53.7000

XLON

730514487061607

16/03/2023

16:26:54

GMT

70

53.6400

XLON

730514487063677

16/03/2023

16:28:41

GMT

50

53.5800

XLON

730514487064380

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/744333/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Mar-17

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.